anmelden
Skyworks Solutions Aktie
61,91 EUR -3,35 EUR -5,13 %
STU
71,51 USD -3,85 USD -5,11 %
BTT
Skyworks Solutions jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Skyworks Solutions Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:45 | 61,91 | 0 | |
| 19:03:32 | 61,20 | 0 | |
| 18:34:34 | 60,83 | 0 | |
| 18:31:30 | 60,68 | 0 | |
| 18:16:34 | 61,27 | 0 | |
| 18:01:38 | 62,53 | 0 | |
| 17:31:32 | 62,86 | 0 | |
| 17:16:45 | 63,69 | 0 | |
| 17:01:46 | 63,79 | 0 | |
| 16:32:27 | 64,76 | 0 | |
| 16:17:13 | 64,96 | 0 | |
| 15:32:52 | 64,71 | 0 | |
| 15:18:23 | 66,13 | 0 | |
| 15:04:22 | 66,12 | 0 | |
| 14:32:56 | 66,14 | 0 | |
| 14:18:25 | 67,10 | 0 | |
| 13:32:23 | 67,10 | 0 | |
| 13:18:00 | 67,13 | 0 | |
| 13:03:56 | 66,71 | 0 | |
| 12:52:19 | 66,51 | 0 | |
| 12:33:34 | 66,51 | 0 | |
| 12:18:38 | 66,21 | 0 | |
| 12:02:50 | 66,21 | 0 | |
| 11:47:54 | 66,19 | 0 | |
| 11:33:23 | 66,24 | 0 | |
| 11:18:31 | 66,23 | 0 | |
| 11:04:04 | 65,78 | 0 | |
| 10:50:41 | 66,77 | 0 | |
| 10:31:43 | 67,03 | 0 | |
| 10:16:11 | 65,83 | 0 | |
| 10:01:16 | 65,73 | 0 | |
| 09:31:44 | 65,15 | 0 | |
| 09:14:50 | 65,19 | 0 | |
| 09:05:45 | 65,19 | 0 | |
| 08:55:26 | 65,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)