anmelden
Smith Nephew Aktie
13,50 EUR +0,30 EUR +2,27 %
STU
12,24 CHF +0,20 CHF +1,62 %
BRX
Smith Nephew jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smith Nephew Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:06 | 13,50 | 0 | |
| 19:04:14 | 13,50 | 0 | |
| 18:50:45 | 13,50 | 0 | |
| 18:31:21 | 13,50 | 0 | |
| 18:16:23 | 13,50 | 0 | |
| 18:01:17 | 13,40 | 0 | |
| 17:31:21 | 13,40 | 0 | |
| 17:16:31 | 13,50 | 0 | |
| 17:01:31 | 13,50 | 0 | |
| 16:32:05 | 13,50 | 0 | |
| 16:16:52 | 13,50 | 0 | |
| 15:32:37 | 13,40 | 0 | |
| 15:18:08 | 13,30 | 0 | |
| 15:04:09 | 13,30 | 0 | |
| 14:32:42 | 13,30 | 0 | |
| 14:18:07 | 13,30 | 0 | |
| 13:32:05 | 13,40 | 0 | |
| 13:17:47 | 13,40 | 0 | |
| 13:03:37 | 13,40 | 0 | |
| 12:52:11 | 13,40 | 0 | |
| 12:33:19 | 13,40 | 0 | |
| 12:18:25 | 13,40 | 0 | |
| 12:02:38 | 13,30 | 0 | |
| 11:47:40 | 13,40 | 0 | |
| 11:33:01 | 13,40 | 0 | |
| 11:18:13 | 13,40 | 0 | |
| 11:03:38 | 13,40 | 0 | |
| 10:34:19 | 13,30 | 0 | |
| 10:17:28 | 13,30 | 0 | |
| 10:03:34 | 13,30 | 0 | |
| 09:50:48 | 13,30 | 0 | |
| 09:31:22 | 13,30 | 0 | |
| 09:14:25 | 13,20 | 0 | |
| 09:05:24 | 13,20 | 0 | |
| 08:55:09 | 13,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)