anmelden
Smith&Wesson Brands Aktie
12,85 EUR +0,10 EUR +0,75 %
STU
14,84 USD +0,18 USD +1,23 %
BTT
Smith jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smith&Wesson Brands Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:31 | 12,85 | 0 | |
| 21:46:38 | 12,69 | 0 | |
| 21:32:16 | 12,67 | 0 | |
| 21:17:07 | 12,80 | 0 | |
| 21:02:47 | 12,82 | 0 | |
| 20:31:53 | 12,73 | 0 | |
| 20:17:39 | 12,72 | 0 | |
| 20:02:02 | 12,71 | 0 | |
| 19:33:23 | 12,72 | 0 | |
| 19:17:49 | 12,66 | 0 | |
| 19:03:37 | 12,66 | 0 | |
| 18:34:39 | 12,63 | 0 | |
| 18:31:40 | 12,61 | 0 | |
| 18:16:48 | 12,62 | 0 | |
| 18:01:53 | 12,59 | 0 | |
| 17:31:41 | 12,60 | 0 | |
| 17:17:02 | 12,63 | 0 | |
| 17:02:00 | 12,65 | 0 | |
| 16:32:37 | 12,63 | 0 | |
| 16:17:18 | 12,66 | 0 | |
| 15:32:58 | 12,72 | 0 | |
| 15:18:37 | 12,71 | 0 | |
| 15:04:32 | 12,72 | 0 | |
| 14:33:09 | 12,72 | 0 | |
| 14:18:39 | 12,72 | 0 | |
| 13:32:39 | 12,65 | 0 | |
| 13:18:09 | 12,62 | 0 | |
| 13:04:10 | 12,62 | 0 | |
| 12:52:23 | 12,60 | 0 | |
| 12:33:54 | 12,59 | 0 | |
| 12:18:48 | 12,60 | 0 | |
| 12:02:56 | 12,60 | 0 | |
| 11:48:00 | 12,60 | 0 | |
| 11:33:27 | 12,60 | 0 | |
| 11:18:36 | 12,61 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)