anmelden
Sony Aktie
18,53 EUR -0,62 EUR -3,23 %
STU
18,53 EUR -0,71 EUR -3,68 %
GVIE
Sony jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sony Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:42 | 18,53 | 0 | |
| 19:03:29 | 18,45 | 0 | |
| 18:34:11 | 18,35 | 0 | |
| 18:23:24 | 18,35 | 390 | |
| 18:18:44 | 18,35 | 390 | |
| 18:04:12 | 18,44 | 390 | |
| 17:50:56 | 18,44 | 390 | |
| 17:31:06 | 18,43 | 390 | |
| 17:26:20 | 18,45 | 459 | |
| 17:26:15 | 18,44 | 450 | |
| 16:32:53 | 18,57 | 450 | |
| 16:17:36 | 18,53 | 450 | |
| 15:33:17 | 18,61 | 450 | |
| 15:18:48 | 18,60 | 450 | |
| 15:04:42 | 18,60 | 450 | |
| 14:33:27 | 18,53 | 450 | |
| 14:18:52 | 18,51 | 450 | |
| 13:32:58 | 18,55 | 450 | |
| 13:23:06 | 18,52 | 9 | |
| 13:18:23 | 18,55 | 9 | |
| 13:04:34 | 18,52 | 9 | |
| 12:52:32 | 18,51 | 9 | |
| 12:34:15 | 18,51 | 9 | |
| 12:19:13 | 18,50 | 9 | |
| 12:02:14 | 18,65 | 9 | |
| 11:47:09 | 18,64 | 9 | |
| 11:32:21 | 18,65 | 9 | |
| 11:17:33 | 18,65 | 9 | |
| 11:02:53 | 18,67 | 9 | |
| 10:33:41 | 18,64 | 9 | |
| 10:17:11 | 18,61 | 9 | |
| 10:03:00 | 18,61 | 9 | |
| 09:33:25 | 18,59 | 9 | |
| 09:23:36 | 18,73 | 500 | |
| 09:23:31 | 18,73 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)