anmelden
Suncor Energy Aktie
54,10 EUR -0,58 EUR -1,06 %
STU
62,42 USD -0,83 USD -1,30 %
BTT
Suncor Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Suncor Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:47 | 54,10 | 0 | |
| 15:18:21 | 53,96 | 0 | |
| 15:04:17 | 53,98 | 0 | |
| 14:32:49 | 53,99 | 0 | |
| 14:18:18 | 53,98 | 0 | |
| 13:32:13 | 53,68 | 0 | |
| 13:17:55 | 53,70 | 0 | |
| 13:03:55 | 53,92 | 0 | |
| 12:52:18 | 53,13 | 0 | |
| 12:33:35 | 53,20 | 0 | |
| 12:29:54 | 53,98 | 400 | |
| 12:29:51 | 53,97 | 400 | |
| 12:29:02 | 53,97 | 400 | |
| 12:28:58 | 53,97 | 400 | |
| 12:18:38 | 54,08 | 400 | |
| 12:02:50 | 54,09 | 400 | |
| 11:47:52 | 54,09 | 400 | |
| 11:33:17 | 54,10 | 400 | |
| 11:18:29 | 54,10 | 400 | |
| 11:04:01 | 54,12 | 400 | |
| 10:49:06 | 54,13 | 400 | |
| 10:31:38 | 54,16 | 400 | |
| 10:16:07 | 54,15 | 400 | |
| 10:01:11 | 54,17 | 400 | |
| 09:31:38 | 54,01 | 400 | |
| 09:14:41 | 54,00 | 400 | |
| 09:05:41 | 53,76 | 400 | |
| 08:55:22 | 53,73 | 400 | |
| 08:31:50 | 53,73 | 400 | |
| 08:16:59 | 53,61 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)