anmelden
Swiss Re Aktie
31,80 EUR ±0,00 EUR ±0,00 %
STU
Swiss Re jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Re Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:07 | 31,80 | 0 | |
| 17:32:38 | 31,80 | 0 | |
| 17:17:59 | 32,00 | 0 | |
| 17:03:28 | 32,00 | 0 | |
| 16:33:54 | 32,00 | 0 | |
| 16:18:23 | 32,00 | 0 | |
| 15:50:45 | 32,00 | 0 | |
| 15:31:40 | 32,00 | 0 | |
| 15:16:53 | 31,80 | 0 | |
| 15:03:02 | 31,80 | 0 | |
| 14:31:39 | 31,80 | 0 | |
| 14:16:49 | 31,80 | 0 | |
| 13:31:23 | 31,80 | 0 | |
| 13:16:39 | 31,80 | 0 | |
| 13:02:06 | 31,80 | 0 | |
| 12:51:38 | 31,80 | 0 | |
| 12:31:53 | 31,80 | 0 | |
| 12:17:02 | 31,80 | 0 | |
| 12:01:50 | 31,80 | 0 | |
| 11:46:41 | 31,80 | 0 | |
| 11:31:41 | 31,80 | 0 | |
| 11:16:56 | 31,80 | 0 | |
| 11:02:04 | 31,80 | 0 | |
| 10:32:57 | 31,80 | 0 | |
| 10:16:50 | 32,00 | 0 | |
| 10:02:17 | 32,00 | 0 | |
| 09:32:43 | 31,80 | 0 | |
| 09:16:22 | 31,80 | 0 | |
| 09:06:45 | 31,80 | 0 | |
| 08:56:17 | 31,60 | 0 | |
| 08:33:03 | 31,60 | 0 | |
| 08:18:23 | 32,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)