anmelden
Taiwan Semiconductor Manufacturing Aktie
361,00 EUR -9,50 EUR -2,56 %
STU
418,15 USD -8,60 USD -2,02 %
BTT
Taiwan Semiconductor Manufacturing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Taiwan Semiconductor Manufacturing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:25 | 361,00 | 0 | |
| 19:29:23 | 363,00 | 10 | |
| 19:16:18 | 359,00 | 10 | |
| 19:01:32 | 355,50 | 10 | |
| 18:41:07 | 352,00 | 34 | |
| 18:41:01 | 352,00 | 30 | |
| 18:31:50 | 355,00 | 30 | |
| 18:20:54 | 353,50 | 45 | |
| 18:20:48 | 352,50 | 45 | |
| 18:17:51 | 355,00 | 252 | |
| 18:17:48 | 355,00 | 252 | |
| 18:17:02 | 355,00 | 252 | |
| 18:11:00 | 357,50 | 4 | |
| 18:02:11 | 360,50 | 4 | |
| 17:57:42 | 360,00 | 40 | |
| 17:57:39 | 360,00 | 40 | |
| 17:44:46 | 364,00 | 20 | |
| 17:44:43 | 364,00 | 20 | |
| 17:31:50 | 362,50 | 20 | |
| 17:28:41 | 364,00 | 48 | |
| 17:28:38 | 364,00 | 30 | |
| 17:17:18 | 368,50 | 30 | |
| 17:02:21 | 369,00 | 30 | |
| 16:32:53 | 372,00 | 30 | |
| 16:17:36 | 370,00 | 30 | |
| 15:33:17 | 377,50 | 30 | |
| 15:18:49 | 371,00 | 30 | |
| 15:04:44 | 370,50 | 30 | |
| 14:33:29 | 370,00 | 30 | |
| 14:19:00 | 369,00 | 30 | |
| 13:42:18 | 371,00 | 20 | |
| 13:33:07 | 369,50 | 20 | |
| 13:31:56 | 370,00 | 160 | |
| 13:31:52 | 370,00 | 160 | |
| 13:31:42 | 370,50 | 810 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)