anmelden
Tecan (N) Aktie
167,40 EUR -0,40 EUR -0,24 %
STU
154,00 CHF -1,00 CHF -0,65 %
SWX
Tecan (N) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tecan (N) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:44 | 167,40 | 0 | |
| 21:32:32 | 167,50 | 0 | |
| 21:17:14 | 167,40 | 0 | |
| 21:03:06 | 167,90 | 0 | |
| 20:32:01 | 167,70 | 0 | |
| 20:17:50 | 167,20 | 0 | |
| 20:02:21 | 167,20 | 0 | |
| 19:33:44 | 166,90 | 0 | |
| 19:18:02 | 166,50 | 0 | |
| 19:04:07 | 166,20 | 0 | |
| 18:50:41 | 165,60 | 0 | |
| 18:31:17 | 166,40 | 0 | |
| 18:16:18 | 166,70 | 0 | |
| 18:01:16 | 167,00 | 0 | |
| 17:31:19 | 167,00 | 0 | |
| 17:16:27 | 168,40 | 0 | |
| 17:01:27 | 168,70 | 0 | |
| 16:31:59 | 169,00 | 0 | |
| 16:16:46 | 168,90 | 0 | |
| 15:32:32 | 167,60 | 0 | |
| 15:18:01 | 167,00 | 0 | |
| 15:04:00 | 167,50 | 0 | |
| 14:32:34 | 167,60 | 0 | |
| 14:18:04 | 167,40 | 0 | |
| 13:31:59 | 167,60 | 0 | |
| 13:17:43 | 167,60 | 0 | |
| 13:03:35 | 167,80 | 0 | |
| 12:52:10 | 167,70 | 0 | |
| 12:33:18 | 167,90 | 0 | |
| 12:18:22 | 167,30 | 0 | |
| 12:02:35 | 166,70 | 0 | |
| 11:47:38 | 167,20 | 0 | |
| 11:32:59 | 167,50 | 0 | |
| 11:18:10 | 167,60 | 0 | |
| 11:03:40 | 167,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)