anmelden
The Cheesecake Factory Aktie
59,46 EUR +0,94 EUR +1,61 %
STU
68,85 USD +1,63 USD +2,42 %
BTT
The Cheesecake Factory jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Cheesecake Factory Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:11 | 59,46 | 0 | |
| 15:32:50 | 58,58 | 0 | |
| 15:18:26 | 57,94 | 0 | |
| 15:04:23 | 57,96 | 0 | |
| 14:33:00 | 57,98 | 0 | |
| 14:18:28 | 57,96 | 0 | |
| 13:32:24 | 57,98 | 0 | |
| 13:18:03 | 58,02 | 0 | |
| 13:04:08 | 58,00 | 0 | |
| 12:52:21 | 57,50 | 0 | |
| 12:33:49 | 57,48 | 0 | |
| 12:18:46 | 57,44 | 0 | |
| 12:02:55 | 57,52 | 0 | |
| 11:47:55 | 57,54 | 0 | |
| 11:33:19 | 57,54 | 0 | |
| 11:18:30 | 58,08 | 0 | |
| 11:04:02 | 58,02 | 0 | |
| 10:49:06 | 57,60 | 0 | |
| 10:31:39 | 57,54 | 0 | |
| 10:16:09 | 57,54 | 0 | |
| 10:01:12 | 57,88 | 0 | |
| 09:31:40 | 57,66 | 0 | |
| 09:14:46 | 57,66 | 0 | |
| 09:05:47 | 57,66 | 0 | |
| 08:55:28 | 57,38 | 0 | |
| 08:31:58 | 57,38 | 0 | |
| 08:17:08 | 57,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)