anmelden
Uranium Energy Aktie
9,21 EUR -1,77 EUR -16,09 %
STU
10,65 USD -1,96 USD -15,55 %
BTT
Uranium Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Uranium Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:47 | 9,21 | 0 | |
| 17:53:02 | 9,39 | 200 | |
| 17:34:20 | 9,39 | 200 | |
| 17:33:08 | 9,36 | 200 | |
| 17:25:43 | 9,46 | 807 | |
| 17:25:36 | 9,47 | 800 | |
| 17:24:34 | 9,50 | 1.000 | |
| 17:18:29 | 9,56 | 1.000 | |
| 17:04:05 | 9,65 | 1.000 | |
| 16:49:52 | 9,64 | 1.000 | |
| 16:49:11 | 9,69 | 99 | |
| 16:40:27 | 9,85 | 710 | |
| 16:40:25 | 9,85 | 710 | |
| 16:32:26 | 9,77 | 2.106 | |
| 16:32:24 | 9,76 | 1.823 | |
| 16:31:28 | 9,76 | 1.823 | |
| 16:16:24 | 9,78 | 1.823 | |
| 16:14:17 | 9,80 | 250 | |
| 16:08:58 | 9,85 | 50 | |
| 15:32:15 | 10,19 | 50 | |
| 15:17:38 | 10,41 | 50 | |
| 15:03:36 | 10,43 | 50 | |
| 14:32:07 | 10,43 | 50 | |
| 14:17:30 | 10,51 | 50 | |
| 13:31:45 | 10,52 | 50 | |
| 13:17:21 | 10,41 | 50 | |
| 13:03:04 | 10,69 | 50 | |
| 12:59:14 | 10,62 | 190 | |
| 12:51:59 | 10,66 | 190 | |
| 12:32:46 | 10,68 | 190 | |
| 12:17:49 | 10,97 | 190 | |
| 12:02:18 | 11,24 | 190 | |
| 11:47:18 | 11,21 | 190 | |
| 11:32:30 | 11,20 | 190 | |
| 11:17:41 | 11,12 | 190 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)