anmelden
Viscofan Aktie
57,80 EUR +0,10 EUR +0,17 %
STU
58,20 EUR +0,20 EUR +0,34 %
GVIE
Viscofan jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Viscofan Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:23 | 57,80 | 0 | |
| 19:03:11 | 57,70 | 0 | |
| 18:33:52 | 57,90 | 0 | |
| 18:18:30 | 57,80 | 0 | |
| 18:03:53 | 58,00 | 0 | |
| 17:33:32 | 58,00 | 0 | |
| 17:16:19 | 58,30 | 0 | |
| 17:01:21 | 58,20 | 0 | |
| 16:31:51 | 58,10 | 0 | |
| 16:16:38 | 58,10 | 0 | |
| 15:32:27 | 58,00 | 0 | |
| 15:17:53 | 57,80 | 0 | |
| 15:03:53 | 57,80 | 0 | |
| 14:32:25 | 58,00 | 0 | |
| 14:17:53 | 57,90 | 0 | |
| 13:31:54 | 58,00 | 0 | |
| 13:17:35 | 58,00 | 0 | |
| 13:03:23 | 58,00 | 0 | |
| 12:52:06 | 58,00 | 0 | |
| 12:33:07 | 58,10 | 0 | |
| 12:18:08 | 58,00 | 0 | |
| 12:02:29 | 58,00 | 0 | |
| 11:47:30 | 58,00 | 0 | |
| 11:32:44 | 58,10 | 0 | |
| 11:17:54 | 58,10 | 0 | |
| 11:03:20 | 58,10 | 0 | |
| 10:34:07 | 58,10 | 0 | |
| 10:17:22 | 58,10 | 0 | |
| 10:03:22 | 58,10 | 0 | |
| 09:49:07 | 58,10 | 0 | |
| 09:31:09 | 58,00 | 0 | |
| 09:14:11 | 57,90 | 0 | |
| 09:05:10 | 57,80 | 0 | |
| 08:31:35 | 57,80 | 0 | |
| 08:16:42 | 57,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)