anmelden
Walt Disney Aktie
85,95 EUR +0,10 EUR +0,12 %
STU
99,40 USD +0,52 USD +0,53 %
BTT
Walt Disney jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Walt Disney Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:03 | 85,95 | 0 | |
| 19:02:32 | 86,03 | 0 | |
| 18:33:10 | 86,35 | 0 | |
| 18:18:04 | 86,16 | 0 | |
| 18:03:22 | 85,89 | 0 | |
| 17:41:31 | 85,78 | 20 | |
| 17:32:49 | 85,69 | 20 | |
| 17:18:08 | 85,79 | 20 | |
| 17:03:37 | 86,04 | 20 | |
| 16:34:01 | 86,31 | 20 | |
| 16:18:31 | 86,18 | 20 | |
| 16:13:11 | 86,37 | 599 | |
| 15:50:52 | 86,34 | 599 | |
| 15:31:53 | 85,47 | 599 | |
| 15:17:15 | 85,58 | 599 | |
| 15:03:16 | 85,56 | 599 | |
| 14:31:49 | 85,55 | 599 | |
| 14:17:04 | 85,56 | 599 | |
| 13:31:33 | 85,55 | 599 | |
| 13:16:54 | 85,58 | 599 | |
| 13:02:37 | 85,77 | 599 | |
| 12:51:47 | 85,72 | 599 | |
| 12:32:22 | 85,65 | 599 | |
| 12:17:27 | 85,60 | 599 | |
| 12:02:04 | 85,68 | 599 | |
| 11:46:59 | 85,69 | 599 | |
| 11:32:05 | 85,59 | 599 | |
| 11:17:19 | 85,66 | 599 | |
| 11:02:34 | 85,69 | 599 | |
| 10:33:23 | 85,77 | 599 | |
| 10:17:02 | 85,77 | 599 | |
| 10:02:44 | 85,77 | 599 | |
| 09:33:07 | 85,81 | 599 | |
| 09:16:53 | 85,77 | 599 | |
| 09:07:10 | 85,67 | 599 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)