anmelden
ageas NV Aktie
64,40 EUR +0,80 EUR +1,26 %
STU
64,30 EUR +0,55 EUR +0,86 %
GVIE
ageas NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ageas NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:12 | 64,40 | 0 | |
| 19:17:42 | 64,30 | 0 | |
| 19:03:29 | 64,15 | 0 | |
| 18:34:19 | 64,35 | 0 | |
| 18:18:47 | 64,30 | 0 | |
| 18:04:19 | 64,45 | 0 | |
| 17:50:57 | 64,55 | 0 | |
| 17:31:09 | 64,15 | 0 | |
| 17:16:12 | 64,40 | 0 | |
| 17:01:11 | 64,50 | 0 | |
| 16:31:40 | 64,60 | 0 | |
| 16:16:30 | 64,60 | 0 | |
| 15:32:20 | 64,85 | 0 | |
| 15:17:43 | 64,85 | 0 | |
| 15:03:44 | 64,75 | 0 | |
| 14:32:18 | 64,80 | 0 | |
| 14:17:38 | 64,65 | 0 | |
| 13:31:47 | 64,85 | 0 | |
| 13:17:25 | 64,80 | 0 | |
| 13:03:10 | 64,90 | 0 | |
| 12:52:01 | 64,95 | 0 | |
| 12:32:52 | 64,90 | 0 | |
| 12:17:54 | 64,90 | 0 | |
| 12:02:20 | 64,85 | 0 | |
| 11:47:18 | 64,80 | 0 | |
| 11:32:32 | 64,75 | 0 | |
| 11:17:42 | 64,75 | 0 | |
| 11:03:06 | 64,75 | 0 | |
| 10:33:53 | 64,60 | 0 | |
| 10:17:17 | 64,60 | 0 | |
| 10:03:11 | 64,65 | 0 | |
| 09:33:36 | 64,30 | 0 | |
| 09:17:24 | 64,40 | 0 | |
| 09:07:42 | 64,15 | 0 | |
| 08:56:57 | 63,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)