DAX15.806 -0,6%ESt504.386 -0,2%TDax3.244 -1,5%Dow33.818 -0,2%Nas12.092 -0,5%Bitcoin26.150 -0,6%Euro1,0968 +0,1%Öl81,16 -2,1%Gold2.000 +0,3%
Beliebte Suche
DAX 40 Ölpreis Euro - Dollar Bitcoin - Euro Goldpreis
Meistgesucht
Tesla A1CX3T TUI TUAG50 Deutsche Bank 514000 Mercedes-Benz Group (ex Daimler) 710000 Commerzbank CBK100 Volkswagen (VW) vz. 766403 BASF BASF11 Amazon 906866 Allianz 840400 Plug Power A1JA81 NEL ASA A0B733 BYD A0M4W9 Rheinmetall 703000 Apple 865985 Bayer BAY001
Alle Aktien für 0 Euro handeln mit finanzen.net zero. Hier informieren
Heute im Fokus
Heute im Fokus Bilanzen im Anlegerfokus: Dow schwächer -- DAX tiefer -- Teslas Quartalsgewinn bricht ein -- Deutsche Bank plant wohl Stellenabbau -- Sartorius-Gewinn enttäuscht -- Renault, L'Oréal im Fokus
Top News
'Starship' von SpaceX: Größtes je gebautes Raketensystem zerbricht kurz nach erstem Teststart
American Express-Aktie an der NYSE leichter: Quartalsgewinn deutlich gesunken
Suche...
Login

Neu auf finanzen.net?

Kostenfrei registrieren und Vorteile nutzen

Übersicht Wertpapierdepots Musterdepots Watchlists Meine News Newsletter Forum Trading Desk Apps Social Media Podcasts
Profil

Aktien Prime Standard "GTM.JS"

Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NameISINWKNTiefHochVortagLetzter+/-+/- %Datum
1&1 AG (ex 1&1 Drillisch)DE000554550355455010,4210,4610,4810,46-0,02 -0,1915:28
11880 Solutions AGDE00051188065118801,011,051,091,05-0,04 -3,6709:40
3U HOLDING AGDE00051679025167905,485,585,505,520,02 0,3615:28
A.S. Création Tapeten AGDE000A1TNNN5A1TNNN11,1011,2011,4011,10-0,30 -2,6315:28
Aareal Bank AGDE000540811654081132,7032,7532,6532,700,05 0,1509:26
Accentro Real Estate AGDE000A0KFKB3A0KFKB1,441,491,481,490,01 0,6815:28
ad pepper media International N.V.NL00002381459408832,362,402,462,40-0,06 -2,4415:28
adidasDE000A1EWWW0A1EWWW159,76162,28162,10162,280,18 0,1117:11
ADLERLU1250154413A14U780,850,850,870,85-0,02 -1,7309:39
Adler Modemärkte AGDE000A1H8MU2A1H8MU
Adler Real Estate AGDE00050080075008008,068,068,188,06-0,12 -1,4709:15
ADVA Optival Networking SEDE000510300651030019,8020,1019,8020,100,30 1,5215:28
Ahlers AGDE00050097405009740,760,760,760,760,00 0,0010:01
Air Berlin plcGB00B128C026AB10000,010,010,010,010,00 12,5016:30
Airbus SE (ex EADS)NL0000235190938914128,22129,42128,42129,421,00 0,7816:00
AIXTRON SEDE000A0WMPJ6A0WMPJ28,2028,5828,6628,34-0,32 -1,1215:36
All for One Group AGDE000511000151100041,0041,1041,2041,00-0,20 -0,4915:28
Allane SE Inhaber-Akt (ex Sixt Leasing)DE000A0DPRE6A0DPRE11,4011,4011,4011,400,00 0,0008:05
AllianzDE0008404005840400220,85222,55221,55222,300,75 0,3417:00
alstria office REIT-AGDE000A0LD2U1A0LD2U5,905,985,795,980,19 3,2815:28
Amadeus FiRe AGDE0005093108509310133,00133,00136,00133,00-3,00 -2,2108:20
Aroundtown SALU1673108939A2DW8Z1,221,261,261,22-0,04 -3,5217:15
artnet AGDE000A1K0375A1K0378,358,358,058,350,30 3,7308:01
ATOSS Software AGDE0005104400510440167,00171,60174,00167,00-7,00 -4,0215:28
Aumann AGDE000A2DAM03A2DAM017,1417,3017,0217,300,28 1,6510:14
AurubisDE000676650467665086,3286,3285,8686,320,46 0,5408:00
Aves One AGDE000A168114A16811
BASFDE000BASF111BASF1150,3050,9850,8050,56-0,24 -0,4717:16
Basler AGDE000510200851020021,1521,1521,8521,15-0,70 -3,2008:01
Bastei LübbeDE000A1X3YY0A1X3YY4,444,444,504,44-0,06 -1,3308:01
BAUER AGDE00051681085168106,186,506,326,500,18 2,8514:55
BayerDE000BAY0017BAY00160,9861,4061,2960,98-0,31 -0,5115:51
BayWa AG (NA)DE000519400551940056,4056,4058,0056,40-1,60 -2,7608:20
BayWa AG (vink. NA)DE000519406251940639,4539,9539,7539,950,20 0,5016:36
BB Biotech AGCH0038389992A0NFN350,2050,8051,2050,20-1,00 -1,9517:06
Bechtle AGDE000515870351587041,6942,4242,6341,93-0,70 -1,6417:02
Beiersdorf AGDE0005200000520000123,35124,00123,10124,000,90 0,7315:28
Bertrandt AGDE000523280552328046,0548,6548,8546,05-2,80 -5,7311:53
bet-at-home.com AGDE000A0DNAY5A0DNAY5,185,205,305,18-0,12 -2,2615:28
Bilfinger SEDE000590900659090038,1838,6638,8038,18-0,62 -1,6012:49
Biofrontera AGDE00060461136046111,181,181,151,180,04 3,0608:05
Biotest AGDE000522720152272042,2042,2041,4042,200,80 1,9308:20
Biotest AG Vz.DE000522723552272330,8030,8030,4030,800,40 1,3208:20
BMW AGDE000519000351900099,91103,36103,60100,16-3,44 -3,3217:02
BMW Vz.DE000519003751900394,6094,7097,6094,70-2,90 -2,9713:10
BRAIN Biotech AGDE00052039475203945,605,605,565,600,04 0,7208:01
Brenntag SEDE000A1DAHH0A1DAHH73,5873,5873,6273,58-0,04 -0,0508:01
BVB (Borussia Dortmund)DE00054930925493094,034,064,044,060,02 0,5014:20
CANCOM SEDE000541910554191030,0230,3230,4430,02-0,42 -1,3815:28
Carl Zeiss Meditec AGDE0005313704531370118,50120,70119,05120,701,65 1,3914:21
Ceconomy St.DE00072575037257502,442,572,442,570,13 5,4115:28
Ceconomy Vz.DE0007257537725753
CENIT AGDE000540710054071014,4514,4514,5014,45-0,05 -0,3415:28
CENTROTEC Sustainable AGDE0005407506540750
CEWE Stiftung & Co. KGaADE000540390154039095,1095,1095,6095,10-0,50 -0,5209:15
CommerzbankDE000CBK1001CBK10010,6411,0010,7810,76-0,02 -0,1916:48
CompuGroup Medical SE & Co. KGaADE000A288904A2889048,8449,8049,8648,96-0,90 -1,8117:02
Continental AGDE000543900454390066,4068,7868,7266,40-2,32 -3,3812:11
Corestate Capital Holding S.A.LU1296758029A141J30,430,440,440,43-0,01 -2,3715:28
Covestro AGDE000606214460621437,0637,7337,7637,06-0,70 -1,8515:39
CropEnergies AGDE000A0LAUP1A0LAUP10,5610,6210,7010,62-0,08 -0,7512:19
CTS EventimDE000547030654703057,4057,4057,6557,40-0,25 -0,4309:15
DATA MODUL AGDE000549890154989060,0061,5060,0060,000,00 0,0015:28
Delticom AGDE00051468075146801,571,661,631,660,03 1,8515:28
DEMIRE Deutsche Mittelstand Real Estate AGDE000A0XFSF0A0XFSF1,941,941,931,940,01 0,5208:01
Deutsche Bank AGDE00051400085140009,9010,2110,119,94-0,18 -1,7316:34
Deutsche Beteiligungs AGDE000A1TNUT7A1TNUT27,6527,6527,3527,650,30 1,1009:15
Deutsche Börse AGDE0005810055581005179,95181,95181,20181,950,75 0,4115:26
Deutsche Euroshop AGDE000748020474802018,7019,0218,9619,000,04 0,2115:28
Deutsche Konsum REIT-AGDE000A14KRD3A14KRD7,287,287,647,28-0,36 -4,7108:01
Deutsche Post AGDE000555200455520043,3243,6543,6043,650,05 0,1116:57
Deutsche Telekom AGDE000555750855575022,3922,5622,4822,44-0,04 -0,1816:33
Deutsche Wohnen SEDE000A0HN5C6A0HN5C20,6420,8620,7020,64-0,06 -0,2915:28
DEUTZ AGDE00063050066305005,925,975,945,970,03 0,5114:54
DIC Asset AGDE000A1X3XX4A1X3XX6,776,976,836,860,03 0,4415:28
Diebold Nixdorf Inc.US25365110318562440,720,750,740,750,01 1,3510:43
DMG MORIDE000587800358780042,8042,8042,6042,800,20 0,4709:39
Dr. Hönle AG - UV TechnologyDE000515710151571020,5020,5020,8020,50-0,30 -1,4408:01
Draegerwerk AG & Co. KGaADE000555060255506040,0040,1039,7040,000,30 0,7609:28
Drägerwerk AG & Co. KGaA Vz.DE000555063655506344,1544,1545,0544,15-0,90 -2,0008:01
Dürr AGDE000556520455652031,4031,6631,2031,660,46 1,4717:00
E.ON SEDE000ENAG999ENAG9911,8912,0011,9612,000,04 0,2916:44
Eckert & Ziegler Strahlen- und Medizintechnik AGDE000565970056597043,0044,1243,5044,120,62 1,4316:27
ecotel communication agDE000585434358543450,6052,0052,0052,000,00 0,0015:42
EDAG Engineering Group AGCH0303692047A143NB10,2510,2510,4010,25-0,15 -1,4408:01
Einhell Germany AGDE0005654933565493159,60161,00161,00161,000,00 0,0015:28
Elmos SemiconductorDE000567710856771082,3085,1085,1082,40-2,70 -3,1712:51
ElringKlinger AGDE00078560237856029,219,429,389,21-0,18 -1,8715:28
elumeo SEDE000A11Q059A11Q053,083,083,103,08-0,02 -0,6508:01
ENCAVIS AGDE000609500360950015,2715,3215,6315,27-0,36 -2,2716:11
euromicron AGDE000A1K0300A1K030
Evonik AGDE000EVNK013EVNK0119,6619,9019,9219,67-0,25 -1,2611:56
EVOTEC SEDE000566480956648017,4718,1318,3117,47-0,84 -4,5616:33
exceet Group SELU0472835155A0YF5P6,556,906,806,900,10 1,4711:54
Fabasoft AGAT000078540792298516,7016,8016,7016,700,00 0,0015:28
Fair Value REIT-AGDE000A0MW975A0MW976,006,206,006,200,20 3,3312:55
Fielmann AGDE000577220657722039,7039,7039,8639,70-0,16 -0,4009:39
First Sensor AGDE000720190772019058,8058,8058,4058,800,40 0,6808:05
FORTEC Elektronik AGDE000577410357741022,5022,6022,5022,500,00 0,0015:28
Francotyp-Postalia Holding AGDE000FPH9000FPH9003,563,563,563,560,00 0,0008:01
Fraport AGDE000577330357733046,9147,4646,2247,311,09 2,3616:43
freenet AGDE000A0Z2ZZ5A0Z2ZZ25,3425,4225,5025,40-0,10 -0,3915:28
Fresenius Medical Care AG & Co. KGaA (FMC) St.DE000578580257858038,9340,3940,8639,79-1,07 -2,6216:34
Fresenius SE & Co. KGaA (St.)DE000578560457856025,3225,8526,0725,32-0,75 -2,8816:47
FUCHS PETROLUB SE VZDE000A3E5D64A3E5D638,6838,6837,7438,680,94 2,4909:06
GEADE000660200666020043,6243,8943,9343,89-0,04 -0,0915:28
Geratherm Medical AGDE00054956265495627,457,457,457,450,00 0,0008:03
Gerresheimer AGDE000A0LD6E6A0LD6E86,7589,4089,6587,20-2,45 -2,7317:16
Gesco AGDE000A1K0201A1K02027,3027,4027,4027,400,00 0,0008:31
GFT SEDE000580060158006035,4235,7035,9235,42-0,50 -1,3915:28
GigasetDE00051560045156000,280,280,270,280,01 3,7309:15
GK SOFTWARE SEDE0007571424757142188,00189,00187,00188,501,50 0,8012:52
Grammer AGDE000589540358954015,9015,9016,4015,90-0,50 -3,0509:15
Grand City Properties S.A.LU0775917882A1JXCV7,637,837,737,63-0,10 -1,2915:36
GRENKE AGDE000A161N30A161N331,4532,0031,4031,900,50 1,5914:40
HAMBORNER REITDE000A3H2333A3H2337,097,097,027,090,07 1,0009:15
Hannover RückDE0008402215840221183,50186,95185,10186,951,85 1,0016:46
Hapag-Lloyd AGDE000HLAG475HLAG47300,00317,00320,60309,40-11,20 -3,4917:05
HAWESKO Holding AGDE000604270860427042,4043,0043,6043,00-0,60 -1,3815:28
Heidelberg Pharma AGDE000A11QVV0A11QVV4,194,194,134,190,06 1,4509:06
HeidelbergCement AGDE000604700460470069,9670,2670,9670,10-0,86 -1,2116:28
Heidelberger Druckmaschinen AGDE00073140077314001,701,731,721,730,01 0,4613:17
HELLA GmbH & Co. KGaADE000A13SX22A13SX278,3078,3081,0078,30-2,70 -3,3309:39
Henkel KGaA St.DE000604840860484069,0469,6669,4669,28-0,18 -0,2615:28
Henkel KGaA Vz.DE000604843260484375,5075,8076,0275,50-0,52 -0,6814:27
HHLA AG (Hamburger Hafen und Logistik)DE000A0S8488A0S84812,5812,5812,6012,58-0,02 -0,1608:34
Highlight Communications AGCH00065391989202993,643,643,583,640,06 1,6808:01
HOCHTIEF AGDE000607000660700079,9580,8580,9580,00-0,95 -1,1715:43
HolidayCheck AGDE0005495329549532
HORNBACH Baumarkt AGDE0006084403608440
HORNBACH HoldingDE000608340560834075,2575,6076,3575,60-0,75 -0,9815:28
HUGO BOSS AGDE000A1PHFF7A1PHFF67,1667,5067,9867,16-0,82 -1,2115:36
Hypoport SEDE0005493365549336125,00132,30126,90132,305,40 4,2615:26
INDUS AGDE000620010862001027,1527,1527,3527,15-0,20 -0,7309:39
Infineon AGDE000623100462310034,1736,0635,9834,27-1,71 -4,7515:06
init innovation in traffic systems SEDE000575980757598031,8031,9032,0031,80-0,20 -0,6312:19
InTiCa Systems AGDE00058748465874847,107,207,107,200,10 1,4115:28
InVision AGDE00058596985859690,000,007,709,301,60 20,7831.03.23
IVU Traffic AGDE000744850874485016,2216,4816,2616,480,22 1,3515:28
JENOPTIK AGDE000A2NB601A2NB6028,0628,2828,2628,280,02 0,0714:41
Jungheinrich AGDE000621993462199330,7631,1031,5431,06-0,48 -1,5211:38
K+S AGDE000KSAG888KSAG8818,6719,0118,9918,67-0,32 -1,6616:50
KION GROUP AGDE000KGX8881KGX88837,4838,4837,8137,48-0,33 -0,8713:54
Klöckner & Co (KlöCo)DE000KC01000KC01009,929,9210,009,92-0,08 -0,7508:20
Koenig & Bauer AGDE000719350071935019,3019,3819,5019,30-0,20 -1,0315:28
KontronAT0000A0E9W5A0X9EJ17,1917,4517,6117,19-0,42 -2,3917:01
KPS AGDE000A1A6V48A1A6V43,483,483,473,480,01 0,2908:20
KROMI Logistik AGDE000A0KFUJ5A0KFUJ8,758,758,658,750,10 1,1608:20
KRONES AGDE0006335003633500110,60110,60109,80110,600,80 0,7309:39
KWS SAAT SE & Co. KGaADE000707400770740059,3059,3059,7059,30-0,40 -0,6708:20
LANXESS AGDE000547040554704035,8236,3836,4136,12-0,29 -0,8016:58
LEG ImmobilienDE000LEG1110LEG11153,7054,9855,0053,70-1,30 -2,3616:15
LEIFHEIT AGDE000646450664645016,4016,4016,4516,40-0,05 -0,3008:01
LEONI AGDE00054088845408880,200,220,200,210,01 3,1816:56
Linde plcIE000S9YS762A3D7VW327,90332,45331,65332,000,35 0,1116:21
LPKF Laser & Electronics AGDE00064500006450009,109,239,239,19-0,04 -0,3816:38
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AGDE000519990551999025,2026,4025,2026,401,20 4,7615:28
Lufthansa AGDE00082321258232129,789,909,839,840,01 0,1317:16
Manz AGDE000A0JQ5U3A0JQ5U23,8523,9524,1023,85-0,25 -1,0413:19
Masterflex SEDE000549293854929310,7010,7010,6010,700,10 0,9408:20
MAX Automation SEDE000A2DA588A2DA585,725,785,765,780,02 0,3508:32
MBB SEDE000A0ETBQ4A0ETBQ83,0083,5082,0083,501,50 1,8311:01
MediClin AGDE00065951016595103,023,023,023,020,00 0,0008:01
MedigeneDE000A1X3W00A1X3W01,741,821,751,820,07 4,0016:52
Mercedes-Benz Group (ex Daimler)DE000710000071000068,0770,4270,8268,27-2,55 -3,6016:49
Merck KGaADE0006599905659990157,65162,75162,55159,15-3,40 -2,0910:52
METRO (St.)DE000BFB0019BFB0017,817,887,817,880,07 0,9015:28
METRO (Vz.)DE000BFB0027BFB0027,307,357,357,30-0,05 -0,6815:28
MeVis Medical Solutions AGDE000A0LBFE4A0LBFE32,8032,8032,8032,800,00 0,0009:15
MLP SEDE00065699086569904,914,915,074,91-0,16 -3,1608:01
MOLOGEN AGDE000A2LQ900A2LQ90
MorphoSysDE000663200366320018,1618,7318,8318,37-0,46 -2,4415:28
MTU Aero Engines AGDE000A0D9PT0A0D9PT238,90241,00241,30241,00-0,30 -0,1211:15
Multitude SE (ex Ferratum Oyj)FI4000106299A1W9NS3,863,923,963,90-0,06 -1,5217:15
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)DE0008430026843002331,50336,10331,60336,104,50 1,3617:01
MVV Energie AGDE000A0H52F5A0H52F30,2030,2030,6030,20-0,40 -1,3108:01
Nemetschek SEDE000645290764529063,4865,9665,9063,48-2,42 -3,6715:28
New Work SE (ex XING)DE000NWRK013NWRK01172,20172,20180,60172,20-8,40 -4,6508:01
NEXUS AGDE000522090952209052,5053,5053,2052,50-0,70 -1,3215:28
Nordex AGDE000A0D6554A0D65510,8011,0711,0110,80-0,21 -1,8613:25
NORMA Group SEDE000A1H8BV3A1H8BV22,3422,3422,7222,34-0,38 -1,6708:01
OHB SEDE000593612459361232,0032,4031,9532,400,45 1,4115:28
OSRAM AGDE000LED4000LED400
OVB Holding AGDE000628656062865623,8024,0023,6024,000,40 1,6915:28
PAION AGDE000A0B65S3A0B65S0,000,000,000,620,00 0,0011.04.23
paragon GmbH & Co. KGaADE00055586965558695,305,305,225,300,08 1,5309:15
PATRIZIA SEDE000PAT1AG3PAT1AG9,029,069,069,02-0,04 -0,4415:28
pbb AG (Deutsche Pfandbriefbank)DE00080190018019008,278,418,448,27-0,17 -2,0117:07
Petro Welt (ex cat oil)AT0000A00Y78A0JKWU0,000,000,001,870,00 0,0011.04.23
Pfeiffer Vacuum AGDE0006916604691660150,00150,00149,60150,000,40 0,2708:05
Phoenix Solar AGDE000A0BVU93A0BVU9
PNE AGDE000A0JBPG2A0JBPG13,1213,2013,0413,200,16 1,2313:07
ProCredit Holding AG & Co.KGaADE00062234076223406,706,846,766,780,02 0,3011:49
Progress-Werk Oberkirch AGDE000696800169680030,2030,2031,0030,20-0,80 -2,5808:09
ProSiebenSat.1 Media SEDE000PSM7770PSM77710,0310,2210,0810,06-0,02 -0,2016:27
PSI Software AGDE000A0Z1JH9A0Z1JH28,3528,3527,3528,351,00 3,6608:01
PUMA SEDE000696960369696054,9055,4255,5454,90-0,64 -1,1515:28
PVA TePla AGDE000746100674610019,2820,0619,9819,28-0,70 -3,5011:33
q.beyond (ex QSC)DE00051370045137000,770,810,810,77-0,04 -5,1615:28
QIAGEN N.V.NL0012169213A2DKCH41,0441,2941,3241,04-0,28 -0,6815:28
R. Stahl AGDE000A1PHBB5A1PHBB21,2022,2022,8022,20-0,60 -2,6315:28
RATIONAL AGDE0007010803701080642,00642,00648,50642,00-6,50 -1,0008:20
Rheinmetall AGDE0007030009703000269,00271,40271,70270,00-1,70 -0,6317:10
RHÖN-KLINIKUM AGDE000704230170423013,0013,0012,9013,000,10 0,7808:01
RIB Software SEDE000A0Z2XN6A0Z2XN
ROY Ceramics SEDE000RYSE888RYSE880,000,000,180,17-0,01 -5,5612.04.23
RTLLU006146252886114948,7649,5249,4648,82-0,64 -1,2916:43
RWE AG St.DE000703712970371240,8040,9840,9040,920,02 0,0515:26
SAF-HOLLAND SEDE000SAFH001SAFH0012,3112,4012,5612,40-0,16 -1,2711:40
SalzgitterDE000620200562020036,0436,9237,0436,04-1,00 -2,7013:02
SAP SEDE0007164600716460114,98116,10116,04116,100,06 0,0516:42
Sartorius AG St.DE0007165607716560278,00300,00319,00280,00-39,00 -12,2316:00
Sartorius AG Vz.DE0007165631716563338,50368,50385,20344,00-41,20 -10,7017:14
Schaeffler AGDE000SHA0159SHA0157,007,247,227,00-0,22 -3,0515:11
Schaltbau Holding AGDE000A2NBTL2A2NBTL
Scout24DE000A12DM80A12DM856,0256,0256,1256,02-0,10 -0,1809:39
secunet Security Networks AGDE0007276503727650190,00190,00190,20190,00-0,20 -0,1109:15
Senvion S.A.LU1377527517A2AFKW
SFC Energy AGDE000756857875685722,1022,1021,6522,100,45 2,0808:03
SGL Carbon SEDE00072353017235308,478,568,638,47-0,16 -1,8615:28
Shop Apotheke Europe NVNL0012044747A2AR9487,9289,9090,0689,00-1,06 -1,1814:46
Siemens AGDE0007236101723610144,98146,96146,48146,02-0,46 -0,3117:11
Siltronic AGDE000WAF3001WAF30069,3069,4070,7069,40-1,30 -1,8413:49
Singulus Technologies AGDE000A1681X5A1681X2,622,642,672,62-0,05 -1,8715:49
SinnerSchrader AGDE0005141907514190
Sixt SE St.DE0007231326723132111,60113,90112,00111,60-0,40 -0,3611:25
Sixt SE Vz.DE000723133472313369,1070,8070,8069,10-1,70 -2,4015:35
SLEEPZ AGDE000A2E3772A2E3770,000,000,030,03-0,01 -23,1918.04.23
SLM Solutions AGDE000A111338A1113318,8018,8018,7218,800,08 0,4309:06
SMA Solar AGDE000A0DJ6J9A0DJ6J102,00105,00104,70105,000,30 0,2916:59
SNP Schneider-Neureither & Partner SEDE000720370572037029,7029,7029,5029,700,20 0,6808:01
Softing AGDE00051780085178007,357,357,357,350,00 0,0008:01
Software AGDE000A2GS401A2GS4019,6019,6819,6219,680,06 0,3115:28
SolarWorldDE000A1YCMM2A1YCMM0,200,200,200,200,00 0,0008:05
SteinhoffNL0011375019A14XB90,010,010,010,01-0,00 -0,8716:15
STRATEC SEDE000STRA555STRA5562,3062,3061,9062,300,40 0,6508:01
Ströer SE & Co. KGaADE000749399174939948,7448,8048,4448,800,36 0,7409:01
Südzucker AG (Suedzucker AG)DE000729700472970017,9718,2417,9818,100,12 0,6715:16
SURTECO GROUP SEDE000517690351769020,0020,2019,9020,000,10 0,5015:28
SÜSS MicroTec SEDE000A1K0235A1K02325,2025,6025,5025,600,10 0,3917:10
Symrise AGDE000SYM9999SYM999105,85107,20106,45107,200,75 0,7016:11
syzygy AGDE00051048065104805,455,505,505,500,00 0,0015:28
TAG Immobilien AGDE00083035048303507,307,647,657,30-0,35 -4,6017:01
TAKKT AGDE000744600774460014,1414,1414,2614,14-0,12 -0,8408:01
Talanx AGDE000TLX1005TLX10045,0445,2245,1845,220,04 0,0915:28
technotrans SEDE000A0XYGA7A0XYGA27,6027,6028,0027,60-0,40 -1,4308:05
Tele Columbus AGDE000TCAG172TCAG17
Telefonica Deutschland AG (O2)DE000A1J5RX9A1J5RX3,023,023,003,020,02 0,5009:55
thyssenkrupp AGDE00075000017500007,377,467,487,46-0,02 -0,2117:03
TLG IMMOBILIEN AGDE000A12B8Z4A12B8Z
TOM TAILOR Holding SEDE000A0STST2A0STST
UniperDE000UNSE018UNSE013,373,643,653,43-0,22 -6,1117:08
United Internet AGDE000508903150890315,2615,2615,3615,26-0,10 -0,6508:40
United Labels AGDE00054895615489562,702,702,702,700,00 0,0015:28
USU Software AGDE000A0BVU28A0BVU224,5024,5025,0024,50-0,50 -2,0008:01
va-Q-tec AGDE000663668166366821,8021,9021,9521,90-0,05 -0,2315:28
VERBIO Vereinigte BioEnergie AGDE000A0JL9W6A0JL9W36,8237,7538,4836,98-1,50 -3,9017:15
Villeroy & Boch AGDE000765723176572322,5022,5022,7022,50-0,20 -0,8808:05
Viscom AGDE00078468677846869,9510,1010,109,95-0,15 -1,4915:28
Vita 34 AGDE000A0BL849A0BL846,886,886,726,880,16 2,3809:06
Volkswagen (VW) AG Vz.DE0007664039766403121,00125,02125,74121,68-4,06 -3,2317:15
Volkswagen (VW) St.DE0007664005766400150,95153,85153,95150,95-3,00 -1,9515:20
Vonovia SE (ex Deutsche Annington)DE000A1ML7J1A1ML7J18,6619,3419,3318,70-0,63 -3,2617:14
Vossloh AGDE000766710776671042,4542,4543,2542,45-0,80 -1,8508:20
WACKER CHEMIE AGDE000WCH8881WCH888146,10149,35147,00148,051,05 0,7116:15
Wacker Neuson SEDE000WACK012WACK0122,3022,8021,9022,800,90 4,1110:20
WashTec AGDE000750750175075040,4040,4040,9040,40-0,50 -1,2209:15
WCM AG (WCM Beteiligungs- und Grundbesitz AG)DE000A1X3X33A1X3X32,943,063,103,06-0,04 -1,2916:56
Westag & Getalit AG (St.)DE00077752077775200,000,0033,0031,00-2,00 -6,0613.04.23
Westag & Getalit AG (Vz.)DE000777523177752327,4027,4027,4027,400,00 0,0010:57
Wirecard AGDE0007472060747206
Wüstenrot & Württembergische AGDE000805100480510016,6416,6816,5216,680,16 0,9715:05
YOC AGDE000593273559327313,1513,1513,0013,150,15 1,1508:01
ZalandoDE000ZAL1111ZAL11137,4137,4937,5537,41-0,14 -0,3710:13
ZEAL Network SEDE000ZEAL241ZEAL2436,6537,0037,2536,65-0,60 -1,6115:28
ZhongDe Waste Technology AGDE000ZDWT018ZDWT010,470,470,500,47-0,03 -6,0010:31
zooplus AGDE0005111702511170