Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
CANCOM SE | DE0005419105 | 541910 | 35,32 | 35,32 | 35,80 | 35,32 | -0,48 | -1,34 | 08:38 Uhr | |
Carl Zeiss Meditec AG | DE0005313704 | 531370 | 116,65 | 116,65 | 120,00 | 116,65 | -3,35 | -2,79 | 08:00 Uhr | |
Ceconomy St. | DE0007257503 | 725750 | 2,62 | 2,81 | 2,86 | 2,64 | -0,22 | -7,83 | 10:31 Uhr | |
Ceconomy Vz. | DE0007257537 | 725753 | 4,20 | 4,76 | 4,42 | 4,76 | 0,34 | 7,69 | 08:42 Uhr | |
CENIT AG | DE0005407100 | 540710 | 15,05 | 15,05 | 15,00 | 15,05 | 0,05 | 0,33 | 08:38 Uhr | |
CENTROTEC Sustainable AG | DE0005407506 | 540750 | 28,80 | 29,00 | 28,70 | 28,80 | 0,10 | 0,35 | 10:34 Uhr | |
CEWE Stiftung & Co. KGaA | DE0005403901 | 540390 | 82,30 | 82,30 | 84,80 | 82,30 | -2,50 | -2,95 | 09:16 Uhr | |
Commerzbank | DE000CBK1001 | CBK100 | 6,97 | 7,08 | 6,84 | 7,03 | 0,19 | 2,78 | 10:23 Uhr | |
CompuGroup Medical SE & Co. KGaA | DE000A288904 | A28890 | 49,56 | 49,56 | 50,35 | 49,56 | -0,79 | -1,57 | 08:38 Uhr | |
Continental AG | DE0005439004 | 543900 | 63,44 | 64,34 | 64,56 | 63,44 | -1,12 | -1,73 | 09:47 Uhr | |
Corestate Capital Holding S.A. | LU1296758029 | A141J3 | 2,74 | 2,74 | 3,00 | 2,74 | -0,26 | -8,68 | 08:38 Uhr | |
Covestro AG | DE0006062144 | 606214 | 39,00 | 39,67 | 39,90 | 39,00 | -0,90 | -2,26 | 09:15 Uhr | |
CropEnergies AG | DE000A0LAUP1 | A0LAUP | 10,06 | 10,30 | 9,94 | 10,30 | 0,36 | 3,62 | 10:18 Uhr | |
CTS Eventim | DE0005470306 | 547030 | 62,70 | 62,70 | 63,80 | 62,70 | -1,10 | -1,72 | 08:01 Uhr |
07:53 Uhr | Commerzbank Neutral |
18.05.22 | Ceconomy St. Reduce |
17.05.22 | Continental Buy |
17.05.22 | CANCOM Buy |
17.05.22 | Continental Underweight |
ETF-Sparplan