|
R. Stahl AG
|
DE000A1PHBB5
|
A1PHBB
|
14,30
|
14,30
|
14,10
|
14,30
|
|
0,20
|
1,42
|
09:07
|
|
RATIONAL AG
|
DE0007010803
|
701080
|
750,00
|
751,00
|
752,00
|
750,00
|
|
-2,00
|
-0,27
|
09:15
|
|
Redcare Pharmacy (ex Shop Apotheke)
|
NL0012044747
|
A2AR94
|
67,90
|
67,95
|
68,35
|
67,95
|
|
-0,40
|
-0,59
|
08:24
|
|
Rheinmetall AG
|
DE0007030009
|
703000
|
1.567,00
|
1.628,00
|
1.586,50
|
1.613,50
|
|
27,00
|
1,70
|
11:38
|
|
RHÖN-KLINIKUM AG
|
DE0007042301
|
704230
|
12,90
|
12,90
|
12,80
|
12,90
|
|
0,10
|
0,78
|
08:05
|
|
ROY Ceramics SE
|
DE000RYSE888
|
RYSE88
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
08:09
|
|
RTL
|
LU0061462528
|
861149
|
36,70
|
37,35
|
37,25
|
36,90
|
|
-0,35
|
-0,94
|
09:38
|
|
RWE AG St.
|
DE0007037129
|
703712
|
50,00
|
51,66
|
51,84
|
50,86
|
|
-0,98
|
-1,89
|
11:45
|
