|
R. Stahl AG
|
DE000A1PHBB5
|
A1PHBB
|
13,10
|
13,10
|
13,10
|
13,10
|
|
0,00
|
0,00
|
09:17
|
|
RATIONAL AG
|
DE0007010803
|
701080
|
647,00
|
665,50
|
660,50
|
647,00
|
|
-13,50
|
-2,04
|
09:30
|
|
Redcare Pharmacy (ex Shop Apotheke)
|
NL0012044747
|
A2AR94
|
34,16
|
35,20
|
34,82
|
35,20
|
|
0,38
|
1,09
|
09:06
|
|
Rheinmetall AG
|
DE0007030009
|
703000
|
1.514,50
|
1.578,00
|
1.557,50
|
1.547,00
|
|
-10,50
|
-0,67
|
12:51
|
|
RHÖN-KLINIKUM AG
|
DE0007042301
|
704230
|
12,50
|
12,50
|
12,90
|
12,50
|
|
-0,40
|
-3,10
|
08:05
|
|
ROY Ceramics SE
|
DE000RYSE888
|
RYSE88
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
08:02
|
|
RTL
|
LU0061462528
|
861149
|
35,00
|
35,80
|
35,55
|
35,30
|
|
-0,25
|
-0,70
|
12:11
|
|
RWE AG St.
|
DE0007037129
|
703712
|
57,84
|
58,44
|
57,78
|
58,44
|
|
0,66
|
1,14
|
12:39
|
