|
R. Stahl AG
|
DE000A1PHBB5
|
A1PHBB
|
18,60
|
18,60
|
18,80
|
18,60
|
|
-0,20
|
-1,06
|
11.07.25
|
|
RATIONAL AG
|
DE0007010803
|
701080
|
734,00
|
735,50
|
739,00
|
734,00
|
|
-5,00
|
-0,68
|
11.07.25
|
|
Redcare Pharmacy (ex Shop Apotheke)
|
NL0012044747
|
A2AR94
|
90,20
|
93,25
|
92,95
|
90,20
|
|
-2,75
|
-2,96
|
11.07.25
|
|
Rheinmetall AG
|
DE0007030009
|
703000
|
1.795,50
|
1.870,50
|
1.845,50
|
1.837,50
|
|
-8,00
|
-0,43
|
11.07.25
|
|
RHÖN-KLINIKUM AG
|
DE0007042301
|
704230
|
11,70
|
11,70
|
11,90
|
11,70
|
|
-0,20
|
-1,68
|
11.07.25
|
|
ROY Ceramics SE
|
DE000RYSE888
|
RYSE88
|
0,00
|
0,00
|
0,00
|
0,00
|
|
0,00
|
0,00
|
11.07.25
|
|
RTL
|
LU0061462528
|
861149
|
34,20
|
34,85
|
34,80
|
34,25
|
|
-0,55
|
-1,58
|
11.07.25
|
|
RWE AG St.
|
DE0007037129
|
703712
|
35,86
|
36,27
|
35,85
|
36,24
|
|
0,39
|
1,09
|
11.07.25
|
