Emerging Markets Indizes

NameLetzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2536.283,35
36.502,81
-219,46
-0,6%
20:01:25
16.01.2018
25,62%
57,21%
7,54%
77,62%
Merval33.435,42
33.622,84
-187,42
-0,56%
20:03:05
16.01.2018
25,59%
57%
7,56%
76%
Bulgarien
BTX BGN1.985,84
1.975,90
9,94
0,5%
17:45:01
16.01.2018
7,43%
5,11%
4,17%
27,09%
BTX EUR1.985,69
1.974,34
11,35
0,57%
17:45:01
16.01.2018
7,43%
5,12%
4,17%
27,1%
BTX USD1.791,20
1.787,16
4,04
0,23%
17:45:01
16.01.2018
11,37%
12,08%
5,77%
46,58%
Chile
IGPA21.349,34
21.289,29
60,05
0,28%
21:15:26
15.01.2018
4,87%
14,35%
2,44%
33,9%
IPSA4.347,26
4.337,73
9,53
0,22%
21:15:26
15.01.2018
4,41%
13,37%
2,26%
32,77%
China
Shanghai Composite3.410,49
3.428,94
-18,45
-0,54%
08:29:21
15.01.2018
0,95%
7,37%
1,86%
9,89%
DAXglobal China Urbanization EUR (TR)449,71
442,65
7,06
1,59%
20:22:00
16.01.2018
0,53%
3,09%
0,18%
15,66%
DAXglobal China Urbanization EUR (PR)332,01
326,80
5,21
1,59%
20:22:00
16.01.2018
0,55%
2,36%
0,19%
12,59%
CSI 3004.258,47
4.225,24
33,23
0,79%
08:29:01
16.01.2018
8,82%
16,24%
4,19%
28,29%
CSI 1004.369,91
4.334,23
35,68
0,82%
08:29:55
15.01.2018
13%
19,22%
5,36%
37,23%
CSI 5006.253,38
6.399,37
-146
-2,28%
08:29:49
15.01.2018
-5,53%
6,41%
-1,25%
3,68%
CSI 8004.563,86
4.590,67
-26,81
-0,58%
08:29:24
15.01.2018
4,19%
12,93%
2,16%
20,37%
CSI 2004.385,28
4.461,03
-75,75
-1,7%
08:29:27
15.01.2018
-1,55%
7,75%
-0,63%
9,7%
SSE 503.048,81
3.018,60
30,21
1%
08:29:21
15.01.2018
11,82%
15,86%
4,82%
30,44%
Shenzhen Composite Index1.913,77
1.948,93
-35,16
-1,8%
08:00:04
15.01.2018
-4,6%
6,29%
-0,28%
3,37%
Shenzhen Index B1.190,92
1.202,30
-11,38
-0,95%
08:00:04
15.01.2018
-1,35%
4,14%
1,36%
9,38%
Shenzhen Index A2.001,40
2.038,23
-36,83
-1,81%
08:00:04
15.01.2018
-4,61%
6,3%
-0,29%
3,35%
SSE 1809.066,10
9.054,90
11,2
0,12%
08:29:08
15.01.2018
7,55%
13,07%
3,34%
23,3%
SSE 1006.276,61
6.356,03
-79,41
-1,25%
08:29:30
15.01.2018
-0,69%
9,72%
-0,16%
5,21%
SSE 3805.587,74
5.710,19
-122,45
-2,14%
08:29:05
15.01.2018
-3,25%
7,29%
-1,23%
3,25%
Estland
OMXT1.270,50
1.267,95
2,55
0,2%
14:29:22
16.01.2018
3,22%
6,81%
1,12%
16,57%
Indien
SENSEX34.843,51
34.592,39
251,12
0,73%
13:03:57
15.01.2018
6,77%
8,63%
3,05%
27,69%
DBIX India Net531,58
530,06
1,52
0,29%
20:22:00
16.01.2018
7,42%
4,58%
-0,1%
21,1%
Indonesien
IDX6.429,69
6.382,20
47,5
0,74%
10:00:04
16.01.2018
8,07%
10,07%
1,43%
22,01%
Lettland
OMXR1.023,92
1.025,06
-1,14
-0,11%
12:54:22
16.01.2018
0,51%
4,28%
2,24%
38,08%
Litauen
OMXV666,78
663,69
3,09
0,47%
14:15:22
16.01.2018
2,61%
9%
1,19%
17,93%
Mexiko
IPC49.368,58
49.135,91
232,67
0,47%
22:16:00
15.01.2018
-0,71%
-3,83%
-1,33%
7,93%
Pakistan
KSE 10042.939,68
42.347,49
592,19
1,4%
13:15:32
16.01.2018
5,27%
-3,56%
3,5%
-12,17%
Polen
WIG 202.587,62
2.535,92
51,7
2,04%
16:59:45
16.01.2018
2,1%
9,08%
5,05%
27,77%
mWIG404.926,17
4.897,98
28,19
0,58%
17:00:00
16.01.2018
-0,7%
-0,2%
1,11%
12,07%
WIG Poland68.053,67
66.902,03
1151,64
1,72%
15:15:00
16.01.2018
1,68%
6,73%
4,19%
24,83%
WIG66.355,89
65.380,30
975,59
1,49%
16:59:00
16.01.2018
1,41%
6,11%
3,85%
23,55%
sWIG8015.069,55
15.083,82
-14,27
-0,09%
17:00:00
16.01.2018
2,14%
-5,01%
2,93%
3,65%
WIGdiv1.265,88
1.247,72
18,16
1,46%
17:00:00
16.01.2018
0,52%
5,67%
3,91%
18,08%
WIG20lev891,33
856,56
34,77
4,06%
17:00:00
16.01.2018
3,35%
17,07%
10,16%
57,23%
WIG20short3.031,68
3.093,87
-62,19
-2,01%
17:00:00
16.01.2018
-1,97%
-7,94%
-4,85%
-21,36%
PTX EUR1.434,53
1.407,27
27,26
1,94%
17:45:01
16.01.2018
4,58%
10,29%
4,85%
34,93%
PTX PLN2.196,07
2.155,18
40,89
1,9%
17:45:02
16.01.2018
3,09%
9,45%
5,3%
28,69%
PTX USD1.754,52
1.727,15
27,37
1,58%
17:45:02
16.01.2018
8,41%
17,6%
6,66%
55,62%
Rumänien
BET8.254,85
8.269,05
-14,2
-0,17%
17:00:01
15.01.2018
2,77%
1,22%
4,35%
15,58%
ROTX EUR10.328,93
10.398,02
-69,09
-0,66%
17:45:00
16.01.2018
1,83%
0,22%
3,37%
14,58%
ROTX RON16.949,14
16.994,70
-45,56
-0,27%
17:45:00
16.01.2018
3,43%
2,26%
4,05%
18,49%
ROTX USD13.958,43
14.100,78
-142,35
-1,01%
17:45:00
16.01.2018
5,57%
6,86%
5,15%
32,14%
Russland
RTX USD1.769,53
1.771,27
-1,74
-0,1%
17:45:11
16.01.2018
11,49%
25,37%
7,62%
11,56%
DAXglobal Russia557,13
559,11
-1,98
-0,35%
20:22:00
16.01.2018
4,64%
17,07%
5,97%
-0,09%
RTS1.261,09
1.264,30
-3,21
-0,25%
16:50:00
16.01.2018
8,88%
21,34%
6,6%
9,56%
MICEX2.257,89
2.261,53
-3,64
-0,16%
16:51:00
16.01.2018
7,19%
15,25%
4,87%
3,14%
MICEX 104.384,33
4.432,39
-48,06
-1,08%
16:40:00
16.01.2018
-1,61%
1,8%
3,97%
-10,54%
RTX RUB4.061,34
4.062,55
-1,21
-0,03%
17:45:10
16.01.2018
9,84%
19,27%
5,97%
5,28%
RTX EUR2.114,73
2.109,48
5,25
0,25%
17:45:10
16.01.2018
7,54%
17,59%
5,8%
-3,26%
RDX EUR1.402,67
1.400,77
1,9
0,14%
17:45:00
16.01.2018
8,2%
19,84%
7,49%
-0,05%
RDX MET EUR3.510,29
3.561,30
-51,01
-1,43%
17:45:00
16.01.2018
1,21%
19,01%
3,49%
8,08%
RDX MET USD3.077,17
3.132,73
-55,56
-1,77%
17:10:00
16.01.2018
4,93%
26,89%
5,09%
24,65%
RDX NTR EUR1.868,17
1.865,64
2,53
0,14%
17:45:00
16.01.2018
9,15%
22,37%
7,55%
4,4%
RDX NTR USD2.040,28
2.044,59
-4,31
-0,21%
17:10:00
16.01.2018
13,16%
30,48%
9,2%
20,41%
RDX OIL EUR1.991,59
1.973,93
17,66
0,89%
17:45:00
16.01.2018
11,37%
18,35%
9,96%
-7,21%
RDX OIL USD1.745,86
1.736,39
9,47
0,55%
17:10:00
16.01.2018
15,46%
26,19%
11,65%
7,01%
RDX USD1.531,46
1.534,70
-3,24
-0,21%
17:10:00
16.01.2018
12,17%
27,77%
9,15%
15,27%
RDX TR EUR1.988,19
1.985,50
2,69
0,14%
17:45:00
16.01.2018
9,34%
22,98%
7,56%
5,44%
RDX TR USD2.171,46
2.176,06
-4,6
-0,21%
17:10:00
16.01.2018
13,35%
31,13%
9,21%
21,6%
RDXxt EUR2.238,62
2.237,91
0,71
0,03%
17:45:00
16.01.2018
3,86%
13,9%
6,5%
-5,07%
RDXxt USD2.019,36
2.025,73
-6,37
-0,31%
17:10:00
16.01.2018
7,67%
21,44%
8,14%
9,48%
RTX MET EUR2.792,10
2.829,99
-37,89
-1,34%
17:45:11
16.01.2018
0,46%
9,92%
2,26%
-2,34%
RTX MET RUB4.895,27
4.975,53
-80,26
-1,61%
17:45:11
16.01.2018
2,61%
11,49%
2,42%
6,29%
RTX MET USD2.529,91
2.573,15
-43,24
-1,68%
17:45:11
16.01.2018
4,15%
17,2%
4,02%
12,63%
RTX MID EUR1.838,01
1.854,59
-16,58
-0,89%
17:45:10
16.01.2018
-4,47%
2,19%
2,38%
-18,74%
RTX MID RUB2.869,57
2.903,52
-33,95
-1,17%
17:45:10
16.01.2018
-2,43%
3,65%
2,54%
-11,56%
RTX MID USD1.647,67
1.668,31
-20,64
-1,24%
17:45:10
16.01.2018
-0,96%
8,95%
4,15%
-6,28%
RTX NRG EUR1.085,03
1.090,49
-5,46
-0,5%
17:45:11
16.01.2018
-12,96%
-5,36%
0,58%
-24,52%
RTX NRG RUB1.902,33
1.917,24
-14,91
-0,78%
17:45:11
16.01.2018
-11,1%
-4,01%
0,73%
-17,86%
RTX NRG USD983,14
991,52
-8,38
-0,85%
17:45:11
16.01.2018
-9,76%
0,91%
2,31%
-12,95%
RTX OIL EUR2.028,27
2.012,11
16,16
0,8%
17:45:11
16.01.2018
10,78%
17,52%
7,74%
-7,77%
RTX OIL RUB3.556,08
3.537,58
18,5
0,52%
17:45:11
16.01.2018
13,14%
19,2%
7,91%
0,37%
RTX OIL USD1.837,81
1.829,50
8,31
0,45%
17:45:11
16.01.2018
14,84%
25,3%
9,59%
6,37%
MICEX CBI TR357,00
356,82
0,18
0,05%
16:44:33
16.01.2018
3,08%
6,17%
0,34%
12,3%
MICEX CBI PR94,91
94,89
0,02
0,02%
16:44:33
16.01.2018
0,74%
1,45%
0,03%
2,58%
MICEX M&M Index5.984,39
6.060,71
-76,32
-1,26%
16:51:00
16.01.2018
2,5%
10,69%
0,81%
5,83%
MICEX TLC Index1.804,00
1.817,09
-13,09
-0,72%
16:51:00
16.01.2018
0,18%
14,8%
4,6%
0,63%
RTSog Index191,62
190,73
0,89
0,47%
16:50:00
16.01.2018
11,47%
22,43%
8,08%
4,63%
RTSmm Index223,04
226,09
-3,05
-1,35%
16:50:00
16.01.2018
4,11%
16,53%
2,47%
12,41%
RTScr Index259,96
258,78
1,18
0,46%
16:50:00
16.01.2018
-4,94%
4,73%
3,49%
-0,55%
MICEX RGBI Index142,35
142,45
-0,1
-0,07%
16:48:29
16.01.2018
1,23%
3,37%
0,41%
4,39%
RTStn Index82,62
84,79
-2,17
-2,56%
16:50:00
16.01.2018
-14,64%
-15,11%
3,55%
3,37%
RVI Index18,35
17,80
0,55
3,09%
16:45:00
16.01.2018
17,4%
-10,36%
2,23%
-25,59%
Broad Market Index1.611,98
1.614,40
-2,42
-0,15%
16:51:00
16.01.2018
6,98%
15,2%
4,85%
3,37%
MICEX Innovation Index434,48
431,56
2,92
0,68%
16:51:00
16.01.2018
5,73%
3,2%
0,96%
13,86%
MICEX Oil & Gas Index5.566,98
5.535,91
31,07
0,56%
16:51:00
16.01.2018
9,75%
16,29%
6,34%
-1,49%
MICEX Financial Index7.326,45
7.350,06
-23,61
-0,32%
16:51:00
16.01.2018
-3,44%
3,75%
2,13%
-12,01%
MICEX CGS Index6.473,47
6.438,30
35,17
0,55%
16:51:00
16.01.2018
-6,41%
-0,53%
1,81%
-6,38%
MICEX Transport Index1.907,02
1.955,29
-48,27
-2,47%
16:51:00
16.01.2018
-15,97%
-19,37%
1,87%
-2,69%
RTS Telecom Index98,06
98,87
-0,81
-0,82%
16:50:00
16.01.2018
1,75%
20,85%
6,32%
6,89%
RTS Electric Utilities Index83,71
84,31
-0,6
-0,71%
16:50:00
16.01.2018
-7,02%
6,99%
3,21%
-4,27%
Micex Chemicals Index15.093,16
15.021,94
71,22
0,47%
16:51:00
16.01.2018
3,42%
9,95%
2,65%
3,34%
RTS Financial Index225,84
226,78
-0,94
-0,41%
16:50:00
16.01.2018
-1,92%
9,23%
3,81%
-6,54%
Türkei
ISE 100114.418,36
112.159,21
2259,15
2,01%
16:05:11
16.01.2018
7,46%
7,72%
-2,64%
40,03%
ISE 30139.893,47
136.962,73
2930,74
2,14%
16:05:11
16.01.2018
7,13%
6,86%
-3,49%
40,44%
ISE 50109.257,52
107.032,48
2225,04
2,08%
16:05:20
16.01.2018
7,06%
6,99%
-3,22%
39,85%
ISE National All Shares 100157.298,55
155.998,42
1300,13
0,83%
16:05:20
16.01.2018
11,59%
14,88%
2,16%
34,76%
Ukraine
UTX EUR140,15
139,13
1,02
0,73%
17:45:01
16.01.2018
11,38%
13,15%
5,88%
18,97%
UTX USD129,85
129,36
0,49
0,38%
17:45:01
16.01.2018
15,91%
20,63%
7,7%
37,2%
Ungarn
BUX39.684,16
39.579,11
105,05
0,27%
17:25:00
16.01.2018
1,44%
9,8%
0,61%
20,27%
BUMIX4.267,10
4.291,17
-24,07
-0,56%
17:25:00
16.01.2018
33,55%
52,64%
-1,16%
116,94%
CETOP 202.242,03
2.226,37
15,66
0,7%
17:16:00
16.01.2018
2,28%
7,6%
3,76%
24,46%
HTX EUR4.974,41
4.968,80
5,61
0,11%
17:45:01
16.01.2018
3,2%
9,43%
0,61%
14,8%
HTX HUF9.966,40
9.950,98
15,42
0,15%
17:50:00
16.01.2018
3,48%
10,28%
0,62%
15,3%
HTX USD6.083,95
6.098,21
-14,26
-0,23%
17:45:02
16.01.2018
6,99%
16,67%
2,16%
32,4%
Venezuela
IBC1.986,42
1.649,36
337,06
20,44%
18:03:25
15.01.2018
260,92%
-98,48%
57%
-93,73%

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Volkswagen (VW) AG Vz.766403
Steinhoff International N.V.A14XB9
Daimler AG710000
Deutsche Bank AG514000
EVOTEC AG566480
AlibabaA117ME
General Electric Co.851144
Amazon906866
Apple Inc.865985
Deutsche Telekom AG555750
BMW AG519000
Siemens AG723610
Nordex AGA0D655
CommerzbankCBK100
BYD Co. Ltd.A0M4W9