Emerging Markets Indizes

NameLetzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2529.655,76
29.827,25
-171,49
-0,57%
17:05:18
19.07.2018
-12,96%
-18,34%
-12,11%
27,58%
Merval26.896,30
27.044,46
-148,16
-0,55%
17:06:08
19.07.2018
-14,02%
-19,93%
-13,47%
25,39%
Brasilien
BOVESPA77.850,00
78.545,00
-695
-0,88%
21:20:04
18.07.2018
-9,81%
-4,1%
-0,84%
18,29%
Bulgarien
BTX BGN1.683,92
1.717,53
-33,61
-1,96%
16:00:25
19.07.2018
-9,45%
-14,73%
-11,67%
-10,57%
BTX EUR1.683,96
1.717,57
-33,61
-1,96%
17:00:00
19.07.2018
-9,45%
-14,73%
-11,66%
-10,56%
BTX USD1.442,35
1.474,86
-32,51
-2,2%
17:00:00
19.07.2018
-14,95%
-19%
-14,83%
-9,83%
Chile
IGPA19.575,35
19.630,07
-54,72
-0,28%
17:05:56
19.07.2018
-6,43%
-9,81%
-6,07%
4,93%
IPSA3.972,40
3.980,92
-8,52
-0,21%
17:05:56
19.07.2018
-7,37%
-10,31%
-6,56%
3,79%
China
Shanghai Composite2.787,26
2.798,13
-10,87
-0,39%
09:29:26
18.07.2018
-9,84%
-19,79%
-16,76%
-12,56%
DAXglobal China Urbanization EUR (TR)391,73
396,31
-4,58
-1,16%
17:26:00
19.07.2018
-2,18%
-13,91%
-12,73%
-10,13%
DAXglobal China Urbanization EUR (PR)283,53
286,88
-3,35
-1,17%
17:26:00
19.07.2018
-4,1%
-15,6%
-14,44%
-12,53%
CSI 3003.431,32
3.449,38
-18,05
-0,52%
09:29:17
18.07.2018
-8,89%
-19,67%
-16,05%
-6,43%
CSI 1003.507,34
3.524,97
-17,62
-0,5%
09:29:45
18.07.2018
-8,01%
-20,73%
-15,44%
-4,18%
CSI 5005.156,64
5.196,20
-39,56
-0,76%
09:30:00
18.07.2018
-13,63%
-17,98%
-18,57%
-13,16%
CSI 8003.720,77
3.742,61
-21,84
-0,58%
09:29:32
18.07.2018
-10,16%
-19,24%
-16,71%
-8,26%
CSI 2003.649,93
3.670,86
-20,93
-0,57%
09:29:43
18.07.2018
-10,66%
-17,4%
-17,29%
-10,84%
SSE 502.420,76
2.430,44
-9,69
-0,4%
09:29:26
18.07.2018
-8,78%
-22,08%
-16,78%
-7,76%
Shenzhen Composite Index1.588,12
1.600,08
-11,96
-0,75%
09:00:04
18.07.2018
-11,96%
-17,47%
-17,25%
-12,32%
Shenzhen Index B1.047,48
1.047,74
-0,25
-0,02%
09:00:04
18.07.2018
-5,65%
-13,5%
-10,85%
-9,17%
Shenzhen Index A1.660,51
1.673,06
-12,55
-0,75%
09:00:04
18.07.2018
-11,98%
-17,48%
-17,27%
-12,33%
SSE 1807.407,36
7.431,77
-24,41
-0,33%
09:29:13
18.07.2018
-8,31%
-19,56%
-15,57%
-7,66%
SSE 1005.455,84
5.502,41
-46,57
-0,85%
09:29:35
18.07.2018
-8,15%
-13,45%
-13,21%
-5,26%
SSE 3804.724,82
4.754,35
-29,54
-0,62%
09:29:10
18.07.2018
-10,52%
-16,13%
-16,49%
-10,26%
Estland
OMXT1.257,97
1.259,06
-1,09
-0,09%
14:27:29
19.07.2018
0,12%
-1,63%
0,13%
4,78%
Indien
SENSEX36.373,44
36.519,96
-146,52
-0,4%
14:05:45
18.07.2018
5,95%
3,16%
7,57%
14,7%
DBIX India Net518,81
519,79
-0,98
-0,19%
17:26:00
19.07.2018
6,45%
-4,71%
-2,5%
2,59%
Indonesien
IDX5.871,08
5.890,73
-19,65
-0,33%
11:15:00
19.07.2018
-7,63%
-9,55%
-7,39%
1,11%
Lettland
OMXR1.027,97
1.029,82
-1,85
-0,18%
14:11:29
19.07.2018
-2,26%
-1,18%
2,65%
3,96%
Litauen
OMXV713,81
713,93
-0,12
-0,02%
14:11:29
19.07.2018
1,1%
7,39%
8,33%
16,21%
Mexiko
IPC49.002,77
48.704,63
298,14
0,61%
22:16:00
18.07.2018
0,53%
-1,39%
-2,06%
-4,08%
Pakistan
KSE 10040.897,90
39.932,98
964,92
2,42%
14:44:53
18.07.2018
-10,07%
-6,16%
-1,42%
-10,38%
Polen
WIG 202.144,13
2.144,59
-0,46
-0,02%
17:00:00
19.07.2018
-7,77%
-17,59%
-12,96%
-9,69%
mWIG404.197,58
4.190,93
6,65
0,16%
17:00:00
19.07.2018
-9,56%
-16,45%
-13,84%
-14,39%
WIG Poland57.522,60
57.531,23
-8,63
-0,02%
15:15:00
19.07.2018
-7,03%
-15,93%
-11,93%
-9,79%
WIG56.506,11
56.330,12
175,99
0,31%
17:00:00
19.07.2018
-6,8%
-15,53%
-11,57%
-9,64%
sWIG8012.637,20
12.675,15
-37,95
-0,3%
17:00:00
19.07.2018
-10,54%
-15,97%
-13,68%
-19,82%
WIGdiv1.047,16
1.038,07
9,09
0,88%
17:00:00
19.07.2018
-9,2%
-17,68%
-14,04%
-12,52%
WIG20lev597,97
598,32
-0,35
-0,06%
17:00:00
19.07.2018
-15,91%
-33,63%
-26,1%
-21,59%
WIG20short3.653,89
3.652,58
1,31
0,04%
17:00:00
19.07.2018
8,36%
21,17%
14,68%
11,04%
PTX EUR1.094,02
1.097,53
-3,51
-0,32%
17:10:00
19.07.2018
-13,91%
-23,94%
-20,04%
-15,94%
PTX PLN1.738,22
1.734,99
3,23
0,19%
17:03:25
19.07.2018
-10,54%
-21,07%
-16,65%
-13,55%
PTX USD1.269,31
1.277,81
-8,5
-0,67%
17:10:00
19.07.2018
-19,22%
-27,81%
-22,84%
-15,33%
Rumänien
BET7.990,15
8.005,25
-15,1
-0,19%
17:00:01
18.07.2018
-10,75%
-4,45%
1%
-3,37%
ROTX EUR9.868,57
10.047,79
-179,22
-1,78%
17:10:00
19.07.2018
-12,24%
-5,77%
-1,24%
-5,09%
ROTX RON16.196,32
16.475,93
-279,61
-1,7%
17:06:01
19.07.2018
-12,26%
-5,85%
-0,57%
-3,32%
ROTX USD12.654,32
12.925,77
-271,45
-2,1%
17:10:00
19.07.2018
-17,63%
-10,55%
-4,67%
-4,38%
Russland
RTX USD1.619,23
1.652,60
-33,37
-2,02%
17:11:00
19.07.2018
-1,49%
-9,22%
-1,52%
14,7%
DAXglobal Russia557,57
564,66
-7,09
-1,26%
17:26:00
19.07.2018
8,77%
-1,18%
6,06%
16,12%
RTS1.122,45
1.144,72
-22,27
-1,95%
17:26:03
19.07.2018
-2,7%
-11,68%
-5,12%
7,6%
MICEX2.264,91
2.294,78
-29,87
-1,3%
17:26:14
19.07.2018
1,54%
-0,94%
5,2%
16,04%
MICEX 104.312,41
4.383,85
-71,44
-1,63%
17:26:14
19.07.2018
-1,31%
-2,59%
2,27%
1%
RTX RUB4.181,51
4.238,07
-56,56
-1,33%
17:11:10
19.07.2018
2,66%
1,6%
9,1%
23,26%
RTX EUR2.039,57
2.074,73
-35,16
-1,69%
17:11:10
19.07.2018
4,96%
-4,36%
2,04%
13,86%
RDX EUR1.314,70
1.334,75
-20,05
-1,5%
17:08:29
19.07.2018
3,49%
-6,94%
0,75%
12,77%
RDX MET EUR3.235,83
3.280,35
-44,52
-1,36%
17:00:00
19.07.2018
4,96%
-8,35%
-4,6%
8,38%
RDX MET USD2.693,82
2.737,35
-43,53
-1,59%
17:10:01
19.07.2018
-1,4%
-12,92%
-8,01%
9,28%
RDX NTR EUR1.806,83
1.834,39
-27,56
-1,5%
17:08:29
19.07.2018
6,79%
-3,98%
4,02%
17,72%
RDX NTR USD1.873,98
1.907,07
-33,09
-1,74%
17:10:00
19.07.2018
0,32%
-8,76%
0,3%
18,7%
RDX OIL EUR2.139,63
2.152,20
-12,57
-0,58%
17:08:29
19.07.2018
9,89%
5,47%
18,13%
27,99%
RDX OIL USD1.781,24
1.795,94
-14,7
-0,82%
17:10:00
19.07.2018
3,23%
0,21%
13,92%
29,06%
RDX USD1.363,17
1.387,24
-24,07
-1,74%
17:10:00
19.07.2018
-2,78%
-11,58%
-2,85%
13,71%
RDX TR EUR1.936,99
1.966,53
-29,54
-1,5%
17:08:29
19.07.2018
7,58%
-3,27%
4,79%
18,84%
RDX TR USD2.009,08
2.044,55
-35,47
-1,73%
17:10:01
19.07.2018
1,06%
-8,1%
1,04%
19,83%
RDXxt EUR2.097,24
2.127,26
-30,02
-1,41%
17:08:29
19.07.2018
3,44%
-6,89%
-0,22%
6,76%
RDXxt USD1.796,62
1.826,65
-30,03
-1,64%
17:10:01
19.07.2018
-2,83%
-11,53%
-3,78%
7,66%
RTX MET EUR2.745,53
2.816,42
-70,89
-2,52%
17:11:10
19.07.2018
5,08%
-3,92%
0,55%
8,86%
RTX MET RUB5.138,70
5.252,11
-113,41
-2,16%
17:11:10
19.07.2018
2,78%
2,07%
7,51%
17,85%
RTX MET USD2.360,16
2.429,26
-69,1
-2,84%
17:11:11
19.07.2018
-1,38%
-8,8%
-2,96%
9,66%
RTX MID EUR1.725,41
1.750,20
-24,79
-1,42%
17:11:10
19.07.2018
1,85%
-6,54%
-3,89%
-5,1%
RTX MID RUB2.875,69
2.906,34
-30,65
-1,05%
17:11:10
19.07.2018
-0,38%
-0,72%
2,76%
2,74%
RTX MID USD1.467,43
1.493,53
-26,1
-1,75%
17:11:10
19.07.2018
-4,42%
-11,29%
-7,25%
-4,4%
RTX NRG EUR1.052,69
1.065,20
-12,51
-1,17%
17:11:10
19.07.2018
2,73%
-6,91%
-2,42%
-8,52%
RTX NRG RUB1.970,27
1.986,41
-16,14
-0,81%
17:11:10
19.07.2018
0,47%
-1,11%
4,33%
-0,96%
RTX NRG USD904,92
918,77
-13,85
-1,51%
17:11:10
19.07.2018
-3,6%
-11,64%
-5,83%
-7,84%
RTX OIL EUR2.134,12
2.148,84
-14,72
-0,69%
17:11:10
19.07.2018
8,56%
3,87%
13,36%
24,33%
RTX OIL RUB3.994,34
4.007,19
-12,85
-0,32%
17:11:10
19.07.2018
6,18%
10,34%
21,21%
34,6%
RTX OIL USD1.834,56
1.853,44
-18,88
-1,02%
17:11:10
19.07.2018
1,88%
-1,41%
9,4%
25,25%
MICEX CBI TR370,75
370,39
0,36
0,1%
17:25:06
19.07.2018
0,69%
3,79%
4,2%
10,26%
MICEX CBI PR94,63
94,56
0,07
0,07%
17:25:06
19.07.2018
-1,24%
-0,28%
-0,26%
1,22%
MICEX M&M Index5.700,56
5.798,14
-97,58
-1,68%
17:26:15
19.07.2018
1,64%
-6,37%
-3,97%
5,85%
MICEX TLC Index1.773,05
1.777,03
-3,98
-0,22%
17:26:15
19.07.2018
-0,65%
-2,01%
2,81%
14,02%
RTSog Index193,02
194,88
-1,86
-0,95%
17:26:15
19.07.2018
2,78%
-0,98%
8,87%
22,58%
RTSmm Index188,50
193,00
-4,5
-2,33%
17:26:15
19.07.2018
-2,61%
-16,53%
-13,4%
-1,85%
RTScr Index215,46
220,08
-4,62
-2,1%
17:26:15
19.07.2018
-6,74%
-17,14%
-14,23%
-14,05%
MICEX RGBI Index139,81
140,04
-0,23
-0,16%
17:26:09
19.07.2018
-2,15%
-1,76%
-1,38%
1,6%
RTStn Index61,15
62,51
-1,36
-2,18%
17:26:15
19.07.2018
-20,57%
-25,47%
-23,36%
-38,43%
RVI Index21,88
23,60
-1,72
-7,29%
17:26:15
19.07.2018
-33,15%
23,62%
21,89%
-0,09%
Broad Market Index1.612,24
1.633,27
-21,03
-1,29%
17:26:15
19.07.2018
1,35%
-1,2%
4,87%
15,61%
MICEX Innovation Index353,11
355,48
-2,37
-0,67%
17:26:22
19.07.2018
-4,68%
-20,77%
-17,95%
-14,48%
MICEX Oil & Gas Index6.320,26
6.338,91
-18,65
-0,29%
17:26:15
19.07.2018
7,26%
11,07%
20,73%
32,2%
MICEX Financial Index6.725,09
6.826,62
-101,53
-1,49%
17:26:15
19.07.2018
-4,59%
-7,93%
-6,25%
-5,46%
MICEX CGS Index6.047,29
6.136,16
-88,87
-1,45%
17:26:15
19.07.2018
-2,67%
-7,05%
-4,89%
-7,31%
MICEX Transport Index1.591,04
1.615,50
-24,46
-1,51%
17:26:15
19.07.2018
-17,11%
-16,39%
-15,01%
-33,6%
RTS Telecom Index85,51
86,27
-0,76
-0,88%
17:26:15
19.07.2018
-4,81%
-12,65%
-7,29%
5,72%
RTS Electric Utilities Index73,63
74,91
-1,28
-1,71%
17:26:15
19.07.2018
-6,28%
-14,98%
-9,22%
-6,86%
Micex Chemicals Index14.002,71
14.121,48
-118,77
-0,84%
17:26:15
19.07.2018
-0,45%
-7,24%
-4,76%
0,24%
RTS Financial Index183,93
187,95
-4,02
-2,14%
17:26:15
19.07.2018
-8,58%
-17,92%
-15,45%
-12,34%
Türkei
ISE 10093.002,93
92.321,95
680,98
0,74%
17:05:17
19.07.2018
-17,05%
-19,23%
-20,86%
-13,42%
ISE 30114.264,38
113.505,96
758,42
0,67%
17:05:17
19.07.2018
-16,73%
-18,83%
-21,17%
-13,79%
ISE 5089.533,87
88.867,41
666,46
0,75%
17:05:20
19.07.2018
-16,49%
-18,61%
-20,69%
-13,36%
ISE National All Shares 100133.821,43
133.207,46
613,97
0,46%
17:05:20
19.07.2018
-15,64%
-15%
-13,09%
-2,91%
Ukraine
UTX EUR141,13
142,06
-0,93
-0,65%
17:01:22
19.07.2018
-11,2%
2,2%
6,62%
13,03%
UTX USD124,16
125,30
-1,14
-0,91%
17:01:22
19.07.2018
-16,6%
-2,91%
2,98%
13,95%
Ungarn
BUX35.117,83
34.720,31
397,52
1,14%
17:25:01
19.07.2018
-9,17%
-12,25%
-10,97%
-1,88%
BUMIX3.830,92
3.846,79
-15,87
-0,41%
17:25:00
19.07.2018
-11,28%
-10,41%
-11,27%
39,79%
CETOP 201.969,91
1.976,28
-6,37
-0,32%
17:16:00
19.07.2018
-9,74%
-12,54%
-8,83%
-5,32%
HTX EUR4.006,99
3.976,87
30,12
0,76%
17:10:00
19.07.2018
-15,66%
-19,98%
-18,96%
-11,04%
HTX HUF8.476,69
8.367,19
109,5
1,31%
17:07:26
19.07.2018
-11,35%
-15,59%
-14,42%
-5,36%
HTX USD4.649,98
4.630,07
19,91
0,43%
17:10:00
19.07.2018
-20,84%
-24,04%
-21,92%
-10,38%
Venezuela
IBC107.971,93
108.102,38
-130,45
-0,12%
19:03:19
18.07.2018
324,11%
4516,85%
8433,58%
-17,78%

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Netflix Inc.552484
Apple Inc.865985
TeslaA1CX3T
Alphabet A (ex Google)A14Y6F
Steinhoff International N.V.A14XB9
Facebook Inc.A1JWVX
TwitterA1W6XZ
Intel Corp.855681
GoProA1XE7G
Deutsche Bank AG514000
Daimler AG710000
Volkswagen (VW) AG Vz.766403
Amazon906866
EVOTEC AG566480
SAP SE716460