Emerging Markets Indizes

NameLetzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2532.159,67
32.628,95
-469,28
-1,44%
22:36:03
26.04.2018
-15,38%
6,43%
-4,69%
41,3%
Merval29.487,82
29.946,83
-459,01
-1,53%
22:36:03
26.04.2018
-16,05%
5,96%
-5,14%
40,23%
Brasilien
BOVESPA85.625,00
86.060,00
-755
-1,64%
23:30:28
25.04.2018
-0,2%
12,04%
9,06%
30,29%
Bulgarien
BTX BGN1.850,11
1.861,89
-11,78
-0,63%
17:45:01
26.04.2018
-6,77%
1,7%
-2,95%
6,43%
BTX EUR1.850,06
1.861,84
-11,78
-0,63%
17:45:01
26.04.2018
-6,76%
1,71%
-2,95%
6,45%
BTX USD1.652,86
1.671,56
-18,7
-1,12%
17:45:01
26.04.2018
-9,16%
5,28%
-2,4%
18,55%
Chile
IGPA20.897,36
20.869,35
28,01
0,13%
21:12:37
26.04.2018
-3,65%
2%
0,27%
14,2%
IPSA4.259,55
4.248,69
10,86
0,26%
21:12:37
26.04.2018
-3,71%
1,73%
0,2%
14,08%
China
Shanghai Composite3.075,03
3.117,97
-42,94
-1,38%
09:29:22
26.04.2018
-13,58%
-9,76%
-8,16%
-2,1%
DAXglobal China Urbanization EUR (TR)407,12
407,67
-0,55
-0,13%
22:15:00
26.04.2018
-11,66%
-9,83%
-9,31%
-3,55%
DAXglobal China Urbanization EUR (PR)300,55
300,96
-0,41
-0,14%
22:15:00
26.04.2018
-11,66%
-9,81%
-9,31%
-6,12%
CSI 3003.755,49
3.828,70
-73,21
-1,91%
09:29:13
26.04.2018
-14,28%
-5,96%
-8,12%
9,01%
CSI 1003.821,98
3.897,10
-75,12
-1,93%
09:29:37
26.04.2018
-15,83%
-3,4%
-7,85%
15,91%
CSI 5005.847,98
5.959,42
-111,45
-1,87%
09:29:28
26.04.2018
-8,39%
-12,35%
-7,65%
-5,32%
CSI 8004.110,13
4.189,77
-79,65
-1,9%
09:29:50
26.04.2018
-12,81%
-7,73%
-7,99%
4,85%
CSI 2004.030,53
4.107,77
-77,24
-1,88%
09:29:56
26.04.2018
-10,96%
-10,89%
-8,67%
-3,24%
SSE 502.666,02
2.702,98
-36,96
-1,37%
09:29:22
26.04.2018
-15,97%
-3,79%
-8,34%
13,71%
Shenzhen Composite Index1.770,40
1.809,26
-38,86
-2,15%
09:00:03
26.04.2018
-9,22%
-12,8%
-7,75%
-6,32%
Shenzhen Index B1.080,17
1.091,36
-11,2
-1,03%
09:00:03
26.04.2018
-11,57%
-11,56%
-8,07%
-4,18%
Shenzhen Index A1.851,58
1.892,28
-40,71
-2,15%
09:00:03
26.04.2018
-9,21%
-12,81%
-7,75%
-6,33%
SSE 1808.082,36
8.200,53
-118,18
-1,44%
09:29:09
26.04.2018
-14,49%
-5,72%
-7,88%
8,59%
SSE 1005.893,09
6.007,05
-113,96
-1,9%
09:29:31
26.04.2018
-7,6%
-8,67%
-6,26%
-4,27%
SSE 3805.229,08
5.330,04
-100,96
-1,89%
09:29:07
26.04.2018
-8,4%
-10,4%
-7,57%
-5,54%
Estland
OMXT1.261,72
1.257,48
4,23
0,34%
13:52:15
26.04.2018
-2,2%
2,96%
0,43%
12,06%
Indien
SENSEX34.713,60
34.501,27
212,33
0,62%
14:10:00
26.04.2018
-4,33%
4,73%
2,67%
15,2%
DBIX India Net482,81
479,96
2,85
0,59%
22:15:00
26.04.2018
-12,05%
-6,36%
-9,27%
-2,57%
Indonesien
IDX5.909,20
6.079,85
-170,65
-2,81%
11:00:04
26.04.2018
-11,28%
-1,45%
-6,78%
3,19%
Lettland
OMXR1.061,53
1.047,34
14,19
1,35%
13:53:15
26.04.2018
2,57%
4,14%
6%
29,89%
Litauen
OMXV700,21
698,98
1,22
0,18%
14:26:15
26.04.2018
-3,02%
6,37%
6,27%
20,71%
Mexiko
IPC48.058,21
48.046,80
11,41
0,02%
22:16:00
25.04.2018
-5,89%
-1,9%
-3,95%
-3,04%
Pakistan
KSE 10045.460,87
45.718,34
-257,47
-0,56%
14:43:42
26.04.2018
2,04%
9,78%
9,58%
-8,76%
Polen
WIG 202.279,21
2.259,67
19,54
0,86%
17:00:00
26.04.2018
-12,35%
-7,2%
-7,47%
-4,39%
mWIG404.571,43
4.565,13
6,3
0,14%
17:00:00
26.04.2018
-8,91%
-4,45%
-6,17%
-5,87%
WIG Poland60.715,18
60.465,05
250,13
0,41%
15:15:00
26.04.2018
-11,14%
-6,18%
-7,04%
-3,45%
WIG59.586,95
59.249,73
337,22
0,57%
17:00:00
26.04.2018
-10,88%
-5,93%
-6,74%
-3,42%
sWIG8013.935,58
13.993,26
-57,68
-0,41%
17:00:00
26.04.2018
-7,25%
-1,45%
-4,81%
-13,7%
WIGdiv1.133,35
1.126,01
7,34
0,65%
17:00:00
26.04.2018
-10,84%
-6,32%
-6,97%
-3,97%
WIG20lev683,10
671,53
11,57
1,72%
17:00:00
26.04.2018
-24,07%
-15,6%
-15,58%
-11,88%
WIG20short3.440,04
3.469,89
-29,85
-0,86%
17:00:00
26.04.2018
14,01%
7,77%
7,97%
5,17%
PTX EUR1.231,35
1.212,93
18,42
1,52%
17:45:01
26.04.2018
-15,19%
-6,71%
-10%
-5,92%
PTX PLN1.912,22
1.884,77
27,45
1,46%
17:45:01
26.04.2018
-13,2%
-7,05%
-8,31%
-5,82%
PTX USD1.491,55
1.476,43
15,12
1,02%
17:45:01
26.04.2018
-17,37%
-3,45%
-9,33%
4,77%
Rumänien
BET9.006,10
9.005,21
0,89
0,01%
17:00:01
25.04.2018
6,78%
14,3%
13,85%
9,32%
ROTX EUR11.179,27
11.328,68
-149,41
-1,32%
17:45:00
26.04.2018
6,1%
12,69%
11,88%
9,21%
ROTX RON18.361,23
18.571,69
-210,46
-1,13%
17:45:00
26.04.2018
5,97%
14,22%
12,72%
12,24%
ROTX USD14.962,56
15.237,03
-274,47
-1,8%
17:45:00
26.04.2018
3,37%
16,63%
12,71%
21,63%
Russland
RTX USD1.642,53
1.628,17
14,36
0,88%
17:51:20
26.04.2018
-9,3%
7,98%
-0,1%
7,92%
DAXglobal Russia521,11
515,21
5,9
1,15%
22:15:00
26.04.2018
-7,6%
0,3%
-0,88%
0,07%
RTS1.146,85
1.137,62
9,23
0,81%
17:50:00
26.04.2018
-10,87%
2,56%
-3,06%
2,48%
MICEX2.286,02
2.253,50
32,52
1,44%
17:51:00
26.04.2018
-0,4%
11,69%
6,18%
12,78%
MICEX 104.459,92
4.402,78
57,14
1,3%
17:40:00
26.04.2018
1,63%
3,51%
5,76%
0,65%
RTX RUB4.196,50
4.129,62
66,88
1,62%
17:51:20
26.04.2018
1,28%
17,51%
9,49%
19,18%
RTX EUR1.981,99
1.955,06
26,93
1,38%
17:51:20
26.04.2018
-6,9%
4,33%
-0,84%
-3,09%
RDX EUR1.279,99
1.268,63
11,36
0,9%
17:45:00
26.04.2018
-8,47%
1,7%
-1,91%
-1,9%
RDX MET EUR3.196,38
3.182,55
13,83
0,43%
17:45:00
26.04.2018
-8,64%
-6,72%
-5,76%
4,23%
RDX MET USD2.775,07
2.776,64
-1,57
-0,06%
17:10:00
26.04.2018
-11%
-3,46%
-5,23%
16,08%
RDX NTR EUR1.704,77
1.689,64
15,13
0,9%
17:45:00
26.04.2018
-8,47%
2,47%
-1,86%
2,45%
RDX NTR USD1.843,94
1.836,55
7,39
0,4%
17:10:00
26.04.2018
-10,82%
6,06%
-1,31%
14,09%
RDX OIL EUR1.990,18
1.950,27
39,91
2,05%
17:45:00
26.04.2018
-2,89%
13,57%
9,88%
3,76%
RDX OIL USD1.727,86
1.701,53
26,33
1,55%
17:10:00
26.04.2018
-5,39%
17,54%
10,5%
15,56%
RDX USD1.384,09
1.378,54
5,55
0,4%
17:10:00
26.04.2018
-10,82%
5,26%
-1,36%
9,26%
RDX TR EUR1.814,29
1.798,19
16,1
0,9%
17:45:00
26.04.2018
-8,47%
2,62%
-1,85%
3,46%
RDX TR USD1.962,51
1.954,64
7,87
0,4%
17:10:00
26.04.2018
-10,82%
6,21%
-1,3%
15,22%
RDXxt EUR2.031,97
2.011,40
20,57
1,02%
17:45:00
26.04.2018
-9,27%
-2,61%
-3,33%
-7,19%
RDXxt USD1.815,33
1.805,78
9,55
0,53%
17:10:00
26.04.2018
-11,61%
0,79%
-2,78%
3,37%
RTX MET EUR2.665,71
2.638,61
27,1
1,03%
17:51:20
26.04.2018
-5,15%
-0,85%
-2,37%
-0,96%
RTX MET RUB5.152,61
5.088,10
64,51
1,27%
17:51:20
26.04.2018
3,18%
11,67%
7,8%
21,81%
RTX MET USD2.392,18
2.379,49
12,69
0,53%
17:51:20
26.04.2018
-7,6%
2,61%
-1,64%
10,3%
RTX MID EUR1.713,44
1.704,53
8,91
0,52%
17:51:20
26.04.2018
-5,9%
-9,05%
-4,56%
-18,91%
RTX MID RUB2.949,22
2.926,91
22,31
0,76%
17:51:20
26.04.2018
2,37%
2,44%
5,39%
-0,26%
RTX MID USD1.521,25
1.520,77
0,48
0,03%
17:51:20
26.04.2018
-8,32%
-5,87%
-3,84%
-9,69%
RTX NRG EUR1.027,17
1.027,15
0,02
0%
17:51:20
26.04.2018
-8,43%
-12,54%
-4,79%
-23,62%
RTX NRG RUB1.985,45
1.980,68
4,77
0,24%
17:51:20
26.04.2018
-0,39%
-1,49%
5,13%
-6,06%
RTX NRG USD921,78
926,28
-4,5
-0,49%
17:51:20
26.04.2018
-10,79%
-9,47%
-4,08%
-14,93%
RTX OIL EUR2.009,04
1.973,44
35,6
1,8%
17:51:20
26.04.2018
-3,04%
12,35%
6,72%
1,12%
RTX OIL RUB3.883,33
3.805,45
77,88
2,05%
17:51:20
26.04.2018
5,48%
26,54%
17,84%
24,36%
RTX OIL USD1.802,89
1.779,65
23,24
1,31%
17:51:21
26.04.2018
-5,54%
16,28%
7,51%
12,61%
MICEX CBI TR367,42
365,50
1,92
0,53%
17:44:35
26.04.2018
2,43%
5,83%
3,27%
11,44%
MICEX CBI PR95,47
94,98
0,49
0,52%
17:44:35
26.04.2018
0,36%
1,34%
0,62%
2,01%
MICEX M&M Index5.855,16
5.795,99
59,17
1,02%
17:51:00
26.04.2018
-3,19%
2,8%
-1,37%
10,5%
MICEX TLC Index1.800,60
1.782,36
18,24
1,02%
17:51:00
26.04.2018
-3,36%
0,53%
4,41%
-0,97%
RTSog Index188,91
186,31
2,6
1,4%
17:50:00
26.04.2018
-6,09%
13,71%
6,55%
10,37%
RTSmm Index196,01
195,25
0,76
0,39%
17:50:00
26.04.2018
-13,36%
-5,6%
-9,95%
0,41%
RTScr Index220,85
221,34
-0,49
-0,22%
17:50:00
26.04.2018
-14,08%
-17,24%
-12,08%
-11,42%
MICEX RGBI Index142,78
142,99
-0,21
-0,15%
17:50:28
26.04.2018
0,31%
1,72%
0,71%
3,52%
RTStn Index72,54
72,59
-0,05
-0,07%
17:50:00
26.04.2018
-11,81%
-25,15%
-9,09%
-19,77%
RVI Index27,91
29,33
-1,42
-4,84%
17:45:00
26.04.2018
42,84%
86,44%
55,49%
24,49%
Broad Market Index1.629,68
1.606,66
23,02
1,43%
17:51:00
26.04.2018
-0,51%
11,27%
6%
12,77%
MICEX Innovation Index375,88
370,98
4,9
1,32%
17:51:00
26.04.2018
-15,08%
-5,82%
-12,66%
-2,41%
MICEX Oil & Gas Index6.110,14
5.988,39
121,75
2,03%
17:51:00
26.04.2018
4,94%
23,84%
16,71%
21,47%
MICEX Financial Index7.108,01
7.068,83
39,18
0,55%
17:51:00
26.04.2018
-3,24%
-4,56%
-0,91%
-9,66%
MICEX CGS Index6.122,69
6.098,15
24,54
0,4%
17:51:00
26.04.2018
-3,99%
-9,87%
-3,7%
-2,51%
MICEX Transport Index1.864,10
1.853,78
10,32
0,56%
17:51:00
26.04.2018
-1,45%
-18,49%
-0,42%
-11,71%
RTS Telecom Index87,92
87,57
0,35
0,4%
17:50:00
26.04.2018
-13,52%
-7,69%
-4,67%
-10,01%
RTS Electric Utilities Index77,40
77,74
-0,34
-0,44%
17:50:00
26.04.2018
-11,12%
-8,72%
-4,57%
-7,71%
Micex Chemicals Index14.469,44
14.283,56
185,88
1,3%
17:51:00
26.04.2018
-2,74%
0,37%
-1,59%
3,34%
RTS Financial Index196,81
196,95
-0,14
-0,07%
17:50:00
26.04.2018
-13,41%
-12,36%
-9,53%
-17,92%
Türkei
ISE 100107.015,13
107.401,38
-386,25
-0,36%
17:05:22
26.04.2018
-11,34%
-0,3%
-8,94%
13,22%
ISE 30130.862,15
131.361,91
-499,76
-0,38%
17:05:22
26.04.2018
-11,51%
-0,47%
-9,72%
12,43%
ISE 50102.232,45
102.600,89
-368,44
-0,36%
17:05:30
26.04.2018
-11,43%
-0,6%
-9,44%
12,68%
ISE National All Shares 100157.149,51
156.939,91
209,6
0,13%
17:05:30
26.04.2018
-2,65%
10,62%
2,06%
25,36%
Ukraine
UTX EUR158,37
159,67
-1,3
-0,81%
17:45:01
26.04.2018
9,92%
25,79%
19,64%
29,51%
UTX USD145,33
147,24
-1,91
-1,3%
17:45:01
26.04.2018
7,09%
30,19%
20,54%
44,25%
Ungarn
BUX38.265,35
38.049,97
215,38
0,57%
17:25:00
26.04.2018
-6,18%
-4,07%
-2,99%
15,26%
BUMIX4.279,23
4.258,09
21,14
0,5%
17:25:00
26.04.2018
1,83%
30,82%
-0,88%
108,97%
CETOP 202.145,78
2.131,53
14,25
0,67%
17:16:10
26.04.2018
-6,41%
-0,49%
-0,69%
5,54%
HTX EUR4.659,00
4.628,35
30,65
0,66%
17:45:01
26.04.2018
-7,87%
-4%
-5,77%
8,41%
HTX HUF9.458,25
9.408,20
50,05
0,53%
17:50:00
26.04.2018
-6,89%
-3,34%
-4,51%
8,53%
HTX USD5.643,45
5.633,86
9,59
0,17%
17:45:01
26.04.2018
-10,24%
-0,64%
-5,24%
20,74%
Venezuela
IBC18.458,53
22.316,92
-3858,39
-17,29%
19:03:19
25.04.2018
404,04%
2474,81%
1358,87%
-69,89%

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Facebook Inc.A1JWVX
Steinhoff International N.V.A14XB9
Daimler AG710000
Volkswagen (VW) AG Vz.766403
Amazon906866
Lufthansa AG823212
Deutsche Telekom AG555750
Siemens Healthineers AGSHL100
Apple Inc.865985
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)843002
RWE AG St.703712
EVOTEC AG566480
E.ON SEENAG99
AIXTRON SEA0WMPJ