Emerging Markets Indizes

NameLetzter
Vortag
+/-
%
Zeit
Datum
3 Mon.
6 Mon.
YTD
1 Jahr
Argentinien
Merval 2536.286,16
36.314,66
-28,5
-0,08%
21:35:41
22.01.2018
20,34%
56,93%
7,54%
73,15%
Merval33.525,47
33.591,70
-66,23
-0,2%
21:35:41
22.01.2018
20,67%
57,32%
7,85%
72,19%
Brasilien
BOVESPA81.885,00
81.430,00
-755
-1,64%
23:39:17
22.01.2018
7,17%
24,91%
4,3%
23,48%
Bulgarien
BTX BGN1.974,38
1.974,92
-0,54
-0,03%
17:45:02
22.01.2018
7,7%
4,27%
3,57%
26,17%
BTX EUR1.974,28
1.974,87
-0,59
-0,03%
17:45:02
22.01.2018
7,69%
4,27%
3,57%
26,16%
BTX USD1.783,99
1.780,57
3,42
0,19%
17:45:02
22.01.2018
12,34%
9,72%
5,35%
43,83%
Chile
IGPA21.599,78
21.704,87
-105,09
-0,48%
21:15:47
22.01.2018
4,7%
16,11%
3,64%
34,64%
IPSA4.403,54
4.429,23
-25,69
-0,58%
21:15:47
22.01.2018
4,35%
15,44%
3,58%
33,59%
China
Shanghai Composite3.501,36
3.487,86
13,5
0,39%
08:29:23
22.01.2018
3,57%
7,71%
4,57%
11,62%
DAXglobal China Urbanization EUR (TR)457,87
455,03
2,84
0,62%
22:15:00
22.01.2018
2,48%
5,43%
2%
16,8%
DAXglobal China Urbanization EUR (PR)338,03
335,94
2,09
0,62%
22:15:00
22.01.2018
2,5%
4,86%
2%
13,69%
CSI 3004.336,60
4.285,40
51,2
1,19%
08:30:03
22.01.2018
10,32%
15,84%
6,1%
28,91%
CSI 1004.491,64
4.436,89
54,75
1,23%
08:29:57
22.01.2018
15,55%
21,11%
8,29%
39,61%
CSI 5006.347,64
6.272,38
75,26
1,2%
08:29:51
22.01.2018
-4,01%
2,93%
0,24%
2,84%
CSI 8004.671,10
4.615,89
55,21
1,2%
08:29:26
22.01.2018
6,33%
12,3%
4,56%
21,22%
CSI 2004.486,78
4.437,50
49,29
1,11%
08:29:29
22.01.2018
0,43%
5,83%
1,67%
10,16%
SSE 503.130,33
3.117,82
12,51
0,4%
08:29:23
22.01.2018
14,48%
17,93%
7,62%
33,37%
Shenzhen Composite Index1.943,91
1.921,54
22,37
1,16%
08:00:04
22.01.2018
-3,39%
4,81%
1,29%
2,2%
Shenzhen Index B1.219,71
1.210,36
9,34
0,77%
08:00:04
22.01.2018
0,78%
3,64%
3,81%
10,17%
Shenzhen Index A2.032,86
2.009,44
23,42
1,17%
08:00:04
22.01.2018
-3,4%
4,82%
1,28%
2,17%
SSE 1809.315,70
9.252,56
63,14
0,68%
08:29:10
22.01.2018
10,18%
14,14%
6,18%
25,83%
SSE 1006.361,30
6.275,08
86,22
1,37%
08:29:32
22.01.2018
-0,49%
6,6%
1,19%
4,8%
SSE 3805.685,33
5.621,58
63,75
1,13%
08:29:07
22.01.2018
-1,82%
4,2%
0,49%
3,06%
Estland
OMXT1.281,16
1.278,16
3
0,23%
14:29:24
22.01.2018
4,4%
4,09%
1,97%
16,97%
Indien
SENSEX35.798,01
35.511,58
286,43
0,81%
13:04:06
22.01.2018
10,12%
11,02%
5,87%
32,01%
DBIX India Net546,46
544,43
2,03
0,37%
22:15:00
22.01.2018
11,46%
6,92%
2,7%
29,16%
Indonesien
IDX6.575,16
6.500,53
74,63
1,15%
04:44:02
23.01.2018
10,51%
13,33%
3,72%
25,22%
Lettland
OMXR1.038,67
1.039,18
-0,51
-0,05%
13:45:24
22.01.2018
2,64%
4,85%
3,72%
39,76%
Litauen
OMXV667,32
665,33
1,99
0,3%
14:29:24
22.01.2018
1,62%
7,52%
1,28%
17,94%
Mexiko
IPC49.974,48
49.695,56
278,92
0,56%
22:16:00
22.01.2018
0,86%
-3,27%
-0,12%
6,07%
Pakistan
KSE 10044.897,69
44.178,83
718,86
1,63%
13:21:34
22.01.2018
8,23%
-1,39%
8,22%
-9,98%
Polen
WIG 202.620,87
2.601,82
19,05
0,73%
18:15:00
22.01.2018
5,96%
12,26%
6,4%
31,61%
mWIG405.044,48
5.024,20
20,28
0,4%
18:15:01
22.01.2018
5,22%
2,92%
3,54%
12,85%
WIG Poland68.846,74
68.420,51
426,23
0,62%
18:15:01
22.01.2018
5,72%
9,19%
5,4%
26,99%
WIG67.308,69
66.897,08
411,61
0,62%
18:15:01
22.01.2018
5,64%
8,86%
5,34%
25,99%
sWIG8015.071,92
15.038,42
33,5
0,22%
18:15:00
22.01.2018
5,49%
-3,79%
2,95%
2,29%
WIGdiv1.279,68
1.272,05
7,63
0,6%
18:15:00
22.01.2018
4,21%
8,1%
5,05%
19,72%
WIG20lev914,08
900,96
13,12
1,46%
18:15:01
22.01.2018
11,35%
24%
12,97%
66,85%
WIG20short2.993,87
3.015,47
-21,6
-0,72%
18:15:00
22.01.2018
-5,55%
-10,57%
-6,04%
-23,67%
PTX EUR1.451,79
1.438,38
13,41
0,93%
17:45:02
22.01.2018
7,97%
14,56%
6,11%
38,31%
PTX PLN2.219,34
2.202,16
17,18
0,78%
17:45:02
22.01.2018
6,49%
12,43%
6,42%
31,82%
PTX USD1.778,67
1.758,34
20,33
1,16%
17:45:02
22.01.2018
12,63%
20,54%
8,13%
57,68%
Rumänien
ROTX EUR10.615,53
10.472,93
142,6
1,36%
17:45:00
22.01.2018
6,67%
1,64%
6,24%
16,45%
ROTX RON17.463,38
17.202,95
260,43
1,51%
17:45:01
22.01.2018
8,3%
3,97%
7,21%
20,74%
ROTX USD14.370,42
14.146,27
224,15
1,58%
17:45:00
22.01.2018
11,28%
6,94%
8,25%
32,76%
Russland
RTX USD1.806,19
1.783,62
22,57
1,27%
17:45:11
22.01.2018
16,89%
31,63%
9,85%
16,06%
DAXglobal Russia568,56
564,22
4,34
0,77%
22:15:00
22.01.2018
8,44%
22,63%
8,15%
4,78%
RTS1.285,33
1.270,92
14,41
1,13%
16:50:00
22.01.2018
13,64%
26,8%
8,64%
12,98%
MICEX2.308,61
2.286,33
22,28
0,97%
16:51:00
22.01.2018
11,86%
19,51%
7,23%
7,57%
MICEX 104.453,93
4.427,11
26,82
0,61%
16:40:00
22.01.2018
2,31%
6,32%
5,62%
-7,57%
RTX RUB4.157,24
4.115,73
41,51
1,01%
17:45:11
22.01.2018
15,15%
23,91%
8,47%
10,47%
RTX EUR2.154,84
2.132,62
22,22
1,04%
17:45:11
22.01.2018
12,05%
25,09%
7,81%
1,8%
RDX EUR1.421,12
1.412,79
8,33
0,59%
17:45:01
22.01.2018
12,26%
26,08%
8,9%
4,12%
RDX MET EUR3.552,71
3.530,77
21,94
0,62%
17:45:01
22.01.2018
3,71%
25,24%
4,74%
12,74%
RDX MET USD3.119,70
3.093,60
26,1
0,84%
17:10:01
22.01.2018
8,19%
31,78%
6,54%
28,53%
RDX NTR EUR1.892,73
1.881,65
11,08
0,59%
17:45:01
22.01.2018
13,11%
27,55%
8,96%
8,76%
RDX NTR USD2.070,65
2.053,99
16,66
0,81%
17:10:00
22.01.2018
17,99%
34,21%
10,83%
23,99%
RDX OIL EUR2.051,05
2.028,74
22,31
1,1%
17:45:01
22.01.2018
15,17%
27,07%
13,24%
-0,19%
RDX OIL USD1.801,07
1.777,55
23,52
1,32%
17:10:00
22.01.2018
20,15%
33,7%
15,19%
13,79%
RDX USD1.554,26
1.541,75
12,51
0,81%
17:10:00
22.01.2018
17,11%
32,67%
10,77%
18,7%
RDX TR EUR2.014,33
2.002,53
11,8
0,59%
17:45:01
22.01.2018
13,27%
27,83%
8,97%
9,84%
RDX TR USD2.203,79
2.186,06
17,73
0,81%
17:10:01
22.01.2018
18,16%
34,5%
10,84%
25,22%
RDXxt EUR2.266,46
2.252,47
13,99
0,62%
17:45:01
22.01.2018
7,84%
19,34%
7,83%
-1,13%
RDXxt USD2.047,98
2.030,85
17,13
0,84%
17:10:00
22.01.2018
12,5%
25,57%
9,68%
12,72%
RTX MET EUR2.887,73
2.857,40
30,33
1,06%
17:45:11
22.01.2018
5,58%
21,24%
5,76%
4,15%
RTX MET RUB5.086,01
5.034,26
51,75
1,03%
17:45:11
22.01.2018
8,5%
20,09%
6,41%
13,02%
RTX MET USD2.621,05
2.587,81
33,24
1,28%
17:45:11
22.01.2018
10,14%
27,57%
7,77%
18,74%
RTX MID EUR1.881,71
1.846,19
35,52
1,92%
17:45:11
22.01.2018
-0,87%
8,05%
4,82%
-16,06%
RTX MID RUB2.951,18
2.896,44
54,74
1,89%
17:45:11
22.01.2018
1,87%
7,03%
5,46%
-8,92%
RTX MID USD1.689,74
1.654,20
35,54
2,15%
17:45:11
22.01.2018
3,41%
13,69%
6,8%
-4,31%
RTX NRG EUR1.173,22
1.130,82
42,4
3,75%
17:45:11
22.01.2018
-1,27%
5,86%
8,75%
-20,08%
RTX NRG RUB2.066,32
1.992,31
74,01
3,71%
17:45:11
22.01.2018
1,46%
4,86%
9,42%
-13,28%
RTX NRG USD1.064,87
1.024,12
40,75
3,98%
17:45:11
22.01.2018
2,99%
11,39%
10,81%
-8,89%
RTX OIL EUR2.079,30
2.054,60
24,7
1,2%
17:45:11
22.01.2018
14,49%
25,72%
10,45%
-1,03%
RTX OIL RUB3.662,17
3.619,87
42,3
1,17%
17:45:11
22.01.2018
17,66%
24,53%
11,13%
7,4%
RTX OIL USD1.887,28
1.860,75
26,53
1,43%
17:45:11
22.01.2018
19,44%
32,28%
12,54%
12,83%
MICEX CBI TR357,78
357,22
0,56
0,16%
16:44:20
22.01.2018
3,32%
6,67%
0,56%
12,22%
MICEX CBI PR94,98
94,90
0,08
0,08%
16:44:20
22.01.2018
1,01%
1,99%
0,11%
2,57%
MICEX M&M Index6.151,21
6.088,11
63,1
1,04%
16:51:00
22.01.2018
6,54%
16,62%
3,62%
10%
MICEX TLC Index1.826,93
1.809,37
17,56
0,97%
16:51:00
22.01.2018
1,95%
16,67%
5,93%
0,55%
RTSog Index197,53
194,94
2,59
1,33%
16:50:00
22.01.2018
16,71%
28,52%
11,42%
11,35%
RTSmm Index228,53
225,83
2,7
1,2%
16:50:00
22.01.2018
8,23%
23,74%
4,99%
15,53%
RTScr Index260,95
260,02
0,93
0,36%
16:50:00
22.01.2018
-1,64%
5,42%
3,88%
1,56%
MICEX RGBI Index142,34
142,31
0,03
0,02%
16:49:25
22.01.2018
1,29%
3,72%
0,4%
4,47%
RTStn Index82,63
82,05
0,58
0,71%
16:50:00
22.01.2018
-15,86%
-13,07%
3,56%
2,08%
RVI Index18,78
17,70
1,08
6,1%
16:45:00
22.01.2018
21,4%
-13,1%
4,62%
-19,78%
Broad Market Index1.647,80
1.631,87
15,93
0,98%
16:51:00
22.01.2018
11,61%
19,35%
7,18%
7,75%
MICEX Innovation Index446,77
445,66
1,11
0,25%
16:51:00
22.01.2018
9,84%
8,1%
3,81%
14,44%
MICEX Oil & Gas Index5.756,68
5.690,33
66,35
1,17%
16:51:00
22.01.2018
14,88%
21,13%
9,96%
6,02%
MICEX Financial Index7.356,17
7.303,95
52,22
0,71%
16:51:00
22.01.2018
-1,44%
5,29%
2,55%
-11,47%
MICEX CGS Index6.518,75
6.505,87
12,88
0,2%
16:51:00
22.01.2018
-3,18%
-0,65%
2,53%
-3,3%
MICEX Transport Index1.913,41
1.903,00
10,41
0,55%
16:51:00
22.01.2018
-17,18%
-18,06%
2,21%
-2,81%
RTS Telecom Index98,99
97,89
1,1
1,12%
16:50:00
22.01.2018
3,57%
23,78%
7,33%
5,59%
RTS Electric Utilities Index89,57
86,60
2,97
3,43%
16:50:00
22.01.2018
4,76%
15,9%
10,43%
-0,76%
Micex Chemicals Index15.132,41
15.095,16
37,25
0,25%
16:51:00
22.01.2018
5,16%
6,59%
2,92%
4%
RTS Financial Index226,04
224,08
1,96
0,87%
16:50:00
22.01.2018
0,12%
11,71%
3,9%
-7,02%
Türkei
ISE 100117.235,47
115.147,06
2088,41
1,81%
16:05:04
22.01.2018
9,26%
9,86%
-0,25%
41,17%
ISE 30143.493,92
140.770,28
2723,64
1,93%
16:05:04
22.01.2018
9,09%
9,2%
-1%
41,62%
ISE 50112.049,12
110.006,86
2042,26
1,86%
16:05:10
22.01.2018
8,99%
9,18%
-0,74%
41,05%
ISE National All Shares 100159.112,01
157.429,90
1682,11
1,07%
16:05:10
22.01.2018
12,14%
14,32%
3,33%
34,81%
Ukraine
UTX EUR138,01
138,09
-0,08
-0,06%
17:45:02
22.01.2018
9,36%
11,37%
4,26%
13,5%
UTX USD128,09
127,88
0,21
0,16%
17:45:02
22.01.2018
14,08%
17,18%
6,24%
29,38%
Ungarn
BUX41.002,39
40.021,89
980,5
2,45%
17:25:00
22.01.2018
4,04%
15,95%
3,95%
24,6%
BUMIX4.247,84
4.275,92
-28,08
-0,66%
17:25:00
22.01.2018
28,39%
55,33%
-1,61%
118,94%
CETOP 202.290,07
2.252,48
37,59
1,67%
17:16:00
22.01.2018
6,28%
11,57%
5,99%
28,1%
HTX EUR5.103,39
5.007,56
95,83
1,91%
17:45:02
22.01.2018
5,89%
13,86%
3,22%
18,94%
HTX HUF10.246,85
10.042,08
204,77
2,04%
17:50:00
22.01.2018
5,66%
15,54%
3,45%
18,77%
HTX USD6.252,42
6.121,49
130,93
2,14%
17:45:02
22.01.2018
10,31%
19,8%
4,99%
35,6%

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Steinhoff International N.V.A14XB9
Volkswagen (VW) AG Vz.766403
Deutsche Bank AG514000
Deutsche Telekom AG555750
Daimler AG710000
BYD Co. Ltd.A0M4W9
EVOTEC AG566480
CommerzbankCBK100
Amazon906866
Infineon AG623100
Apple Inc.865985
Siemens AG723610
GeelyA0CACX
Allianz840400
E.ON SEENAG99