NASDAQ 100 WKN: A0AE1X / ISIN: US6311011026

6.866,25PKT
-35,38PKT
-0,51%
18.05.18

NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Tesla
A1CX3T
276,82284,540,000,00
-7,72-2,7102:00
19.05.2018
10.808
JD.com
A112ST
35,7135,960,000,00
-0,25-0,7002:00
19.05.2018
5.911
Micron Technology
869020
53,3954,700,000,00
-1,31-2,3902:00
19.05.2018
5.728
Baidu.com
A0F5DE
253,01279,680,000,00
-26,67-9,5402:00
19.05.2018
5.010
Apple
865985
186,31186,990,000,00
-0,68-0,3602:00
19.05.2018
3.823
Facebook
A1JWVX
182,68183,760,000,00
-1,08-0,5902:00
19.05.2018
3.754
Netflix
552484
324,18325,220,000,00
-1,04-0,3202:00
19.05.2018
3.240
NVIDIA
918422
245,94247,710,000,00
-1,77-0,7102:00
19.05.2018
2.279
Microsoft
870747
96,3696,180,000,00
0,180,1902:00
19.05.2018
1.642
Applied Materials
865177
49,5153,960,000,00
-4,45-8,2502:00
19.05.2018
1.374
QUALCOMM
883121
57,5156,950,000,00
0,560,9802:00
19.05.2018
703
Amazon
906866
1.574,371.581,760,000,00
-7,39-0,4702:00
19.05.2018
42
Alphabet A (ex Google)
A14Y6F
1.069,641.081,260,000,00
-11,62-1,0702:00
19.05.2018
37
Intel
855681
53,5054,810,000,00
-1,31-2,3902:00
19.05.2018
1
Xilinx
880135
71,2371,470,000,00
-0,24-0,3402:00
19.05.2018
0
Wynn Resorts
663244
189,03189,980,000,00
-0,95-0,5002:00
19.05.2018
0
Workday A
A1J39P
134,48132,920,000,00
1,561,1702:00
19.05.2018
0
Western Digital
863060
84,7586,520,000,00
-1,77-2,0502:00
19.05.2018
0
Walgreens Boots Alliance
A12HJF
64,3465,990,000,00
-1,65-2,5002:00
19.05.2018
0
Vodafone Group
A1XD9Z
26,4126,610,000,00
-0,20-0,7502:00
19.05.2018
0
Viacom
A0HM1Q
24,8324,7324,8324,83
0,100,4008:06
23.04.2018
0
Vertex Pharmaceuticals
882807
157,24156,340,000,00
0,900,5802:00
19.05.2018
0
Verisk Analytics A
A0YA2M
106,31104,580,000,00
1,731,6502:00
19.05.2018
0
Ulta Beauty
A0M240
255,59257,600,000,00
-2,01-0,7802:00
19.05.2018
0
Tractor Supply
889826
48,8749,3248,8748,87
-0,45-0,9108:15
23.04.2018
0
T-Mobile US
A1T7LU
56,9356,680,000,00
0,250,4402:00
19.05.2018
0
The Kraft Heinz Company
A14TU4
56,7958,060,000,00
-1,27-2,1902:00
19.05.2018
0
Texas Instruments
852654
110,54110,330,000,00
0,210,1902:00
19.05.2018
0
Take Two
914508
115,81113,880,000,00
1,931,6902:00
19.05.2018
0
Symantec
879358
22,1922,320,000,00
-0,13-0,5802:00
19.05.2018
0
Starbucks
884437
57,1657,200,000,00
-0,04-0,0702:00
19.05.2018
0
Skyworks Solutions
857760
98,4999,710,000,00
-1,22-1,2202:00
19.05.2018
0
Sirius XM
A1W8XE
6,976,890,000,00
0,081,1602:00
19.05.2018
0
Shire
913170
169,61171,650,000,00
-2,04-1,1902:00
19.05.2018
0
Seagate
A1C08F
56,3159,020,000,00
-2,71-4,5902:00
19.05.2018
0
Ross Stores
870053
82,4783,430,000,00
-0,96-1,1502:00
19.05.2018
0
Regeneron Pharmaceuticals
881535
301,81308,000,000,00
-6,19-2,0102:00
19.05.2018
0
PayPal
A14R7U
80,7979,190,000,00
1,602,0202:00
19.05.2018
0
Paychex
868284
64,8264,420,000,00
0,400,6202:00
19.05.2018
0
Paccar
861114
65,0164,290,000,00
0,721,1202:00
19.05.2018
0
O Reilly Automotive
A1H5JY
272,09272,890,000,00
-0,80-0,2902:00
19.05.2018
0
Norwegian Cruise Line
A1KBL8
45,0444,1445,0445,04
0,902,0408:06
23.04.2018
0
Netease
501822
246,33246,160,000,00
0,170,0702:00
19.05.2018
0
Mylan
A14NYH
39,6640,080,000,00
-0,42-1,0502:00
19.05.2018
0
Monster Beverage
A14U5Z
49,4748,570,000,00
0,901,8502:00
19.05.2018
0
Mondelez
A1J4U0
39,6539,520,000,00
0,130,3302:00
19.05.2018
0
Microchip Technology
886105
92,8093,370,000,00
-0,57-0,6102:00
19.05.2018
0
MercadoLibre
A0MYNP
295,37298,850,000,00
-3,48-1,1602:00
19.05.2018
0
Maxim Integrated Products
876158
57,9358,010,000,00
-0,08-0,1402:00
19.05.2018
0
Mattel
851704
10,4810,1710,4810,48
0,313,0508:04
23.04.2018
0

* an der Heimatbörse

DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Apple Inc.865985
Daimler AG710000
Scout24 AGA12DM8
Amazon906866
Deutsche Telekom AG555750
BMW AG519000
E.ON SEENAG99
Steinhoff International N.V.A14XB9
Allianz840400
AlibabaA117ME
Facebook Inc.A1JWVX
Netflix Inc.552484
TeslaA1CX3T
adidas AGA1EWWW