NASDAQ 100WKN: A0AE1X / ISIN: US6311011026

6.761,85PKT
+2,59PKT
+0,04%
22.02.18

NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Apple
865985
172,50171,070,000,00
1,430,8402:10
23.02.2018
24.647
JD.com
A112ST
47,8147,160,000,00
0,651,3802:10
23.02.2018
11.548
Micron Technology
869020
44,2544,540,000,00
-0,29-0,6502:10
23.02.2018
11.358
Facebook
A1JWVX
178,99177,910,000,00
1,080,6102:10
23.02.2018
10.136
Vodafone Group
A1XD9Z
28,3628,250,000,00
0,110,3902:10
23.02.2018
3.535
Amazon
906866
1.485,341.482,920,000,00
2,420,1602:10
23.02.2018
2.097
NVIDIA
918422
242,15241,510,000,00
0,640,2702:10
23.02.2018
1.640
Netflix
552484
278,14281,040,000,00
-2,90-1,0302:10
23.02.2018
1.589
Shire
913170
126,05125,030,000,00
1,020,8202:10
23.02.2018
1.018
Cisco
878841
42,9443,310,000,00
-0,37-0,8502:10
23.02.2018
1.000
Tesla
A1CX3T
346,17333,300,000,00
12,873,8602:10
23.02.2018
996
Microsoft
870747
91,7391,490,000,00
0,240,2602:10
23.02.2018
523
Baidu.com
A0F5DE
249,35246,920,000,00
2,430,9802:10
23.02.2018
300
Intuit
886053
172,10173,320,000,00
-1,22-0,7002:10
23.02.2018
202
The Kraft Heinz Company
A14TU4
67,6467,470,000,00
0,170,2502:10
23.02.2018
200
Alphabet C (ex Google)
A14Y6H
1.106,631.111,340,000,00
-4,71-0,4202:10
23.02.2018
161
Starbucks
884437
55,4056,100,000,00
-0,70-1,2502:10
23.02.2018
150
QUALCOMM
883121
62,1863,400,000,00
-1,22-1,9202:10
23.02.2018
100
Intel
855681
45,8045,940,000,00
-0,14-0,3002:10
23.02.2018
43
PayPal
A14R7U
77,7076,510,000,00
1,191,5602:10
23.02.2018
27
Activision Blizzard
A0Q4K4
69,4970,220,000,00
-0,73-1,0402:10
23.02.2018
16
Alphabet A (ex Google)
A14Y6F
1.109,901.113,750,000,00
-3,85-0,3502:10
23.02.2018
6
Charter A
A2AJX9
356,75360,970,000,00
-4,22-1,1702:10
23.02.2018
1
Xilinx
880135
68,9368,460,000,00
0,470,6902:10
23.02.2018
0
Wynn Resorts
663244
164,19166,360,000,00
-2,17-1,3002:10
23.02.2018
0
Western Digital
863060
85,5385,670,000,00
-0,14-0,1602:10
23.02.2018
0
Walgreens Boots Alliance
A12HJF
69,6769,630,000,00
0,040,0602:10
23.02.2018
0
Viacom
A0HM1Q
26,5926,8826,5926,67
-0,29-1,0810:14
23.02.2018
0
Vertex Pharmaceuticals
882807
157,59157,890,000,00
-0,30-0,1902:10
23.02.2018
0
Verisk Analytics A
A0YA2M
99,6199,230,000,00
0,380,3802:10
23.02.2018
0
Ulta Beauty
A0M240
204,05201,190,000,00
2,861,4202:10
23.02.2018
0
Tractor Supply
889826
53,3453,1353,3453,34
0,210,4008:15
23.02.2018
0
T-Mobile US
A1T7LU
58,7359,420,000,00
-0,69-1,1602:10
23.02.2018
0
Texas Instruments
852654
103,93103,660,000,00
0,270,2602:10
23.02.2018
0
Symantec
879358
26,9827,030,000,00
-0,05-0,1802:10
23.02.2018
0
Skyworks Solutions
857760
107,26106,000,000,00
1,261,1902:10
23.02.2018
0
Sirius XM
A1W8XE
6,156,130,000,00
0,020,3302:10
23.02.2018
0
Seagate
A1C08F
51,3651,440,000,00
-0,08-0,1602:10
23.02.2018
0
Ross Stores
870053
78,5077,880,000,00
0,620,8002:10
23.02.2018
0
Regeneron Pharmaceuticals
881535
315,82317,510,000,00
-1,69-0,5302:10
23.02.2018
0
Priceline.com
766054
1.877,141.880,680,000,00
-3,54-0,1902:10
23.02.2018
0
Paychex
868284
65,0565,080,000,00
-0,03-0,0502:10
23.02.2018
0
Paccar
861114
70,4069,220,000,00
1,181,7002:10
23.02.2018
0
O Reilly Automotive
A1H5JY
247,36247,690,000,00
-0,33-0,1302:10
23.02.2018
0
Norwegian Cruise Line
A1KBL8
46,5947,6046,5946,59
-1,01-2,1208:03
23.02.2018
0
Netease
501822
309,44306,750,000,00
2,690,8802:10
23.02.2018
0
Mylan
A14NYH
41,2841,210,000,00
0,070,1702:10
23.02.2018
0
Monster Beverage
A14U5Z
64,9365,020,000,00
-0,09-0,1402:10
23.02.2018
0
Mondelez
A1J4U0
43,5143,620,000,00
-0,11-0,2502:10
23.02.2018
0
Microchip Technology
886105
83,9284,150,000,00
-0,23-0,2702:10
23.02.2018
0

* an der Heimatbörse

DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Telekom AG555750
Deutsche Bank AG514000
Daimler AG710000
Steinhoff International N.V.A14XB9
Amazon906866
Volkswagen (VW) AG Vz.766403
Apple Inc.865985
ProSiebenSat.1 Media SEPSM777
Infineon AG623100
E.ON SEENAG99
CommerzbankCBK100
EVOTEC AG566480
Baumot Group AGA2DAM1
Allianz840400
Bitcoin Group SEA1TNV9