NASDAQ 100WKN: A0AE1X / ISIN: US6311011026

6.770,66PKT
-24,26PKT
-0,36%
16.02.18

NASDAQ 100 Volumen

Name
WKN
LetzterVortagTiefHoch +/-%Zeit
Datum
Volumen*
Microsoft
870747
92,0092,6691,8193,49
-0,66-0,7102:10
17.02.2018
11.770.789
Micron Technology
869020
44,2143,5043,1445,11
0,711,6302:10
17.02.2018
11.516.575
Apple
865985
172,43172,99171,79174,81
-0,56-0,3202:10
17.02.2018
11.506.731
Cisco
878841
44,3344,0843,8945,09
0,250,5702:10
17.02.2018
11.033.428
Intel
855681
45,5645,9245,5146,58
-0,36-0,7802:10
17.02.2018
7.708.803
Applied Materials
865177
55,0353,9953,6756,08
1,041,9302:10
17.02.2018
6.837.185
Comcast
157484
39,7940,0839,7040,42
-0,29-0,7202:10
17.02.2018
6.432.912
Facebook
A1JWVX
177,36179,96176,33179,85
-2,60-1,4402:10
17.02.2018
6.116.990
Sirius XM
A1W8XE
6,116,156,096,20
-0,04-0,6502:10
17.02.2018
4.871.953
NVIDIA
918422
243,84246,50243,50250,00
-2,66-1,0802:10
17.02.2018
3.908.112
The Kraft Heinz Company
A14TU4
70,8072,7167,6571,12
-1,91-2,6302:10
17.02.2018
3.697.332
QUALCOMM
883121
64,8565,2864,6465,82
-0,43-0,6602:10
17.02.2018
3.672.688
Starbucks
884437
56,4856,5856,3457,05
-0,10-0,1802:10
17.02.2018
3.486.275
eBay
916529
43,3443,0142,9143,64
0,330,7702:10
17.02.2018
3.420.814
PayPal
A14R7U
78,3778,3077,5378,70
0,080,1002:10
17.02.2018
3.405.778
CSX
865857
56,1055,5655,3756,42
0,540,9702:10
17.02.2018
3.004.075
Gilead Sciences
885823
80,7081,5580,6182,32
-0,85-1,0402:10
17.02.2018
2.800.789
Symantec
879358
27,5527,7027,4127,80
-0,15-0,5402:10
17.02.2018
2.620.820
JD.com
A112ST
46,4247,1146,3147,29
-0,69-1,4602:10
17.02.2018
2.432.551
Mondelez
A1J4U0
44,1444,0843,7144,29
0,060,1402:10
17.02.2018
2.395.839
Cognizant
915272
80,9581,3780,6781,84
-0,42-0,5202:10
17.02.2018
2.369.205
Texas Instruments
852654
104,47104,57103,88105,54
-0,10-0,1002:10
17.02.2018
2.315.707
Netflix
552484
278,52280,27275,71281,96
-1,75-0,6202:10
17.02.2018
2.303.579
Paychex
868284
66,8166,4766,4867,40
0,340,5102:10
17.02.2018
2.109.427
Activision Blizzard
A0Q4K4
70,1971,9969,8072,11
-1,80-2,5002:10
17.02.2018
1.997.457
Celgene
881244
95,2696,1495,2596,79
-0,88-0,9202:10
17.02.2018
1.967.351
21st Century Fox (A)
A1WZP6
37,4636,9636,8937,70
0,501,3502:10
17.02.2018
1.878.358
Walgreens Boots Alliance
A12HJF
70,9269,7869,9471,36
1,141,6302:10
17.02.2018
1.842.562
Amgen
867900
183,55183,60182,68186,11
-0,05-0,0302:10
17.02.2018
1.808.755
American Airlines
A1W97M
51,5851,6751,5552,20
-0,09-0,1702:10
17.02.2018
1.699.185
T-Mobile US
A1T7LU
60,0660,4459,7960,87
-0,38-0,6302:10
17.02.2018
1.637.851
Lam Research
869686
187,91185,71184,88191,17
2,201,1802:10
17.02.2018
1.427.263
Verisk Analytics A
A0YA2M
98,7998,2398,1799,65
0,560,5702:10
17.02.2018
1.424.699
Tesla
A1CX3T
335,49334,07331,74343,09
1,430,4302:10
17.02.2018
1.380.591
Microchip Technology
886105
83,4182,4982,2383,79
0,921,1202:10
17.02.2018
1.302.984
Amazon
906866
1.448,691.461,761.446,941.465,80
-13,07-0,8902:10
17.02.2018
1.290.432
Express Scripts
A1JWJL
75,2374,0774,1975,63
1,161,5702:10
17.02.2018
1.277.953
Citrix Systems
898407
91,2190,9990,4592,25
0,220,2402:10
17.02.2018
1.248.319
Ctrip.com
A0BK6U
46,6446,2846,3447,18
0,360,7802:10
17.02.2018
1.246.505
Broadcom
A2ADV9
248,89251,83248,04252,30
-2,94-1,1702:10
17.02.2018
1.209.716
Western Digital
863060
84,9184,5484,2986,32
0,370,4402:10
17.02.2018
1.205.888
Biogen
789617
291,87299,38290,98298,50
-7,51-2,5102:10
17.02.2018
1.201.826
Liberty Global
A1W0FN
32,2733,0132,1233,78
-0,74-2,2402:10
17.02.2018
1.182.235
Marriott
913070
138,50141,29138,48141,44
-2,79-1,9702:10
17.02.2018
1.175.991
Mylan
A14NYH
42,1441,6541,7142,46
0,491,1802:10
17.02.2018
1.172.311
Electronic Arts
878372
126,02126,48125,14126,77
-0,46-0,3602:10
17.02.2018
1.141.641
Seagate
A1C08F
51,4251,5251,1051,93
-0,10-0,1902:10
17.02.2018
1.136.158
Wynn Resorts
663244
164,28164,01162,52167,38
0,270,1602:10
17.02.2018
1.056.384
Vodafone Group
A1XD9Z
28,9828,7528,9029,25
0,230,8002:10
17.02.2018
1.052.495
Ross Stores
870053
80,1780,6179,7380,94
-0,44-0,5502:10
17.02.2018
1.046.875

* an der Heimatbörse

DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Seite: 123

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Daimler AG710000
Deutsche Bank AG514000
Deutsche Telekom AG555750
Steinhoff International N.V.A14XB9
Apple Inc.865985
Volkswagen (VW) AG Vz.766403
EVOTEC AG566480
CommerzbankCBK100
Allianz840400
Amazon906866
Siemens AG723610
BYD Co. Ltd.A0M4W9
E.ON SEENAG99
Infineon AG623100
GeelyA0CACX