Nikkei 225 WKN: 969244 / ISIN: XC0009692440
22.467,87PKT
+148,26PKT
+0,66%
08:15:03 Uhr
| Kurse + Charts + Realtime | News | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart-Analyse | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Quickcharts | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Realtime Chart (Index) | RSS-Feed | Vola/Rendite | Knock-Outs | |||
| Chart (groß) | Seit 1973 | |||||
| Chartvergleich | Fundamental | |||||
Kurse + Charts + Realtime
News
Listen
Statistik
Info
zugeh. Wertpapiere
Nikkei 225-Werte
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | +/- 3 Mon. % 3 Mon. | +/- 6 Mon. % 6 Mon. | +/- 1 Jahr % 1 Jahr | 1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Advantest JP3122400009 | 2.620,00 2.307,00 | 313,00 13,57 | 08:00:00 27.04.2018 | 59,00 2,69 | -96,00 -4,09 | 58,00 2,65 |  | |||
| Aeon JP3388200002 | 2.187,50 2.161,00 | 26,50 1,23 | 08:00:00 27.04.2018 | 239,00 12,58 | 415,00 24,07 | 477,00 28,70 | | |||
| Ajinomoto JP3119600009 | 2.006,00 2.005,00 | 1,00 0,05 | 08:00:00 27.04.2018 | -103,00 -4,93 | -309,50 -13,49 | -214,00 -9,73 | | |||
| Alps Electric JP3126400005 | 2.428,00 2.638,00 | -210,00 -7,96 | 08:00:00 27.04.2018 | -554,00 -17,67 | -659,00 -20,34 | -569,00 -18,06 | | |||
| Amada JP3122800000 | 1.317,00 1.333,00 | -16,00 -1,20 | 08:00:00 27.04.2018 | -317,00 -19,17 | -12,00 -0,89 | 5,00 0,38 | | |||
| ANA JP3429800000 | 4.340,00 4.306,00 | 34,00 0,79 | 08:00:00 27.04.2018 | -275,00 -6,02 | -48,00 -1,11 | 915,00 27,07 | | |||
| Asahi Glass JP3112000009 | 4.540,00 4.520,00 | 20,00 0,44 | 08:00:00 27.04.2018 | -315,00 -6,54 | 105,00 2,39 | -270,00 -5,65 | | |||
| Asahi Group JP3116000005 | 5.536,00 5.505,00 | 31,00 0,56 | 08:00:00 27.04.2018 | -328,00 -5,69 | 325,00 6,36 | 1.206,00 28,52 | | |||
| Asahi Kasei JP3111200006 | 1.507,50 1.508,50 | -1,00 -0,07 | 08:00:00 27.04.2018 | 75,00 5,14 | 148,50 10,71 | 461,50 42,97 | | |||
| Astellas Pharma JP3942400007 | 1.605,50 1.544,50 | 61,00 3,95 | 08:00:00 27.04.2018 | 156,50 11,01 | 59,00 3,88 | 13,50 0,86 | | |||
| Bridgestone JP3830800003 | 4.589,00 4.640,00 | -51,00 -1,10 | 08:00:00 27.04.2018 | -810,00 -14,94 | -821,00 -15,11 | -63,00 -1,35 | | |||
| Canon JP3242800005 | 3.790,00 3.811,00 | -21,00 -0,55 | 08:00:00 27.04.2018 | -447,00 -10,44 | -345,00 -8,26 | 235,00 6,53 | | |||
| Casio Computer JP3209000003 | 1.633,00 1.625,00 | 8,00 0,49 | 08:00:00 27.04.2018 | -69,00 -4,06 | -70,00 -4,12 | 39,00 2,45 | | |||
| Central Japan Railway JP3566800003 | 21.970,00 20.880,00 | 1.090,00 5,22 | 08:00:00 27.04.2018 | -220,00 -1,04 | 255,00 1,24 | 1.770,00 9,27 | | |||
| Chiba Bank JP3511800009 | 884,00 888,00 | -4,00 -0,45 | 08:00:00 27.04.2018 | -60,00 -6,26 | 55,00 6,52 | 140,00 18,47 | | |||
| Chiyoda JP3528600004 | 1.127,00 1.116,00 | 11,00 0,99 | 08:00:00 27.04.2018 | 40,00 3,70 | 487,00 76,81 | 376,00 50,47 | | |||
| Chubu Electric Power JP3526600006 | 1.713,50 1.741,00 | -27,50 -1,58 | 08:00:00 27.04.2018 | 359,00 25,50 | 307,50 21,07 | 272,00 18,19 | | |||
| Chugai Pharmaceutical JP3519400000 | 5.780,00 5.680,00 | 100,00 1,76 | 08:00:00 27.04.2018 | -250,00 -4,17 | 420,00 7,89 | 1.795,00 45,50 | | |||
| Citizen Watch JP3352400000 | 820,00 814,00 | 6,00 0,74 | 08:00:00 27.04.2018 | -52,00 -6,02 | -19,00 -2,29 | 74,00 10,03 | | |||
| COMSYS JP3305530002 | 3.050,00 2.976,00 | 74,00 2,49 | 08:00:00 27.04.2018 | -120,00 -3,85 | 182,00 6,47 | 890,00 42,28 | | |||
| Concordia Financial Group, JP3305990008 | 637,00 634,00 | 3,00 0,47 | 08:00:00 27.04.2018 | -24,00 -3,63 | 48,60 8,25 | 101,80 18,99 | | |||
| Credit Saison JP3271400008 | 1.963,00 1.931,00 | 32,00 1,66 | 08:00:00 27.04.2018 | -119,00 -5,78 | -351,00 -15,31 | -112,00 -5,46 | | |||
| Dai Nippon Printing JP3493800001 | 2.358,00 2.336,00 | 22,00 0,94 | 08:00:00 27.04.2018 | -183,00 -7,27 | -341,00 -12,75 | -123,00 -5,01 | | |||
| Dai-ichi Life Insurance JP3476480003 | 2.174,00 2.199,00 | -25,00 -1,14 | 08:00:00 27.04.2018 | -156,00 -6,64 | 24,50 1,13 | 256,00 13,22 | | |||
| DAIICHI SANKYO JP3475350009 | 3.750,00 3.739,00 | 11,00 0,29 | 08:00:00 27.04.2018 | 237,00 6,79 | 1.223,00 48,82 | 1.276,50 52,07 | | |||
| Daikin Industries JP3481800005 | 12.805,00 12.650,00 | 155,00 1,23 | 08:00:00 27.04.2018 | -735,00 -5,51 | 90,00 0,72 | 1.815,00 16,81 | | |||
| Daiwa House Industry JP3505000004 | 4.010,00 3.993,00 | 17,00 0,43 | 08:00:00 27.04.2018 | -498,00 -11,03 | -105,00 -2,55 | 712,00 21,54 | | |||
| Daiwa Securities Group JP3502200003 | 672,70 681,00 | -8,30 -1,22 | 08:00:00 27.04.2018 | -102,00 -12,96 | -24,10 -3,40 | -15,80 -2,25 | | |||
| DeNA JP3548610009 | 2.085,00 2.128,00 | -43,00 -2,02 | 08:00:00 27.04.2018 | -294,00 -12,12 | -463,00 -17,84 | -285,00 -11,79 | | |||
| Denka JP3549600009 | 3.910,00 3.985,00 | -75,00 -1,88 | 08:00:00 27.04.2018 | -445,00 -10,01 | 200,00 5,26 | 1.130,00 39,37 | | |||
| Denso JP3551500006 | 5.756,00 5.962,00 | -206,00 -3,46 | 08:00:00 27.04.2018 | -1.159,00 -16,47 | -2,00 -0,03 | 848,00 16,86 | | |||
| Dentsu JP3551520004 | 5.180,00 5.160,00 | 20,00 0,39 | 08:00:00 27.04.2018 | 10,00 0,19 | 360,00 7,47 | -1.190,00 -18,68 | | |||
| DOWA JP3638600001 | 4.130,00 4.095,00 | 35,00 0,85 | 08:00:00 27.04.2018 | -570,00 -12,15 | -550,00 -11,78 | -25,00 -0,60 | | |||
| East Japan Railway JP3783600004 | 10.490,00 10.370,00 | 120,00 1,16 | 08:00:00 27.04.2018 | -1.030,00 -9,09 | -570,00 -5,24 | 305,00 3,05 | | |||
| Ebara JP3166000004 | 4.190,00 4.205,00 | -15,00 -0,36 | 08:00:00 27.04.2018 | -350,00 -7,62 | 275,00 6,93 | 890,00 26,53 | | |||
| Eisai JP3160400002 | 7.345,00 7.288,00 | 57,00 0,78 | 08:00:00 27.04.2018 | 1.019,00 16,06 | 1.253,00 20,50 | 1.514,00 25,88 | | |||
| Familymart JP3802600001 | 10.630,00 10.450,00 | 180,00 1,72 | 08:00:00 27.04.2018 | 2.860,00 37,98 | 4.110,00 65,45 | 4.040,00 63,62 | | |||
| FANUC JP3802400006 | 23.560,00 25.985,00 | -2.425,00 -9,33 | 08:00:00 27.04.2018 | -4.455,00 -14,58 | 1.030,00 4,11 | 2.840,00 12,21 | | |||
| Fast Retailing JP3802300008 | 48.210,00 47.290,00 | 920,00 1,95 | 08:00:00 27.04.2018 | -2.450,00 -4,95 | 9.910,00 26,68 | 10.260,00 27,88 | | |||
| Fuji Electric JP3820000002 | 784,00 731,00 | 53,00 7,25 | 08:00:00 27.04.2018 | -162,00 -18,10 | 47,00 6,85 | 94,00 14,71 | | |||
| Fujifilm JP3814000000 | 4.405,00 4.383,00 | 22,00 0,50 | 08:00:00 27.04.2018 | -221,00 -4,79 | -219,00 -4,74 | 283,00 6,88 | | |||
| Fujikura JP3811000003 | 750,00 748,00 | 2,00 0,27 | 08:00:00 27.04.2018 | -373,00 -33,16 | -179,00 -19,23 | -72,00 -8,74 | | |||
| Fujitsu JP3818000006 | 665,90 666,30 | -0,40 -0,06 | 08:00:00 27.04.2018 | -146,80 -18,07 | -242,40 -26,69 | -19,60 -2,86 | | |||
| Fukuoka Financial Group JP3805010000 | 586,00 593,00 | -7,00 -1,18 | 08:00:00 27.04.2018 | -32,00 -5,04 | 37,00 6,54 | 92,00 18,00 | | |||
| Furukawa JP3826800009 | 2.209,00 2.211,00 | -2,00 -0,09 | 08:00:00 27.04.2018 | -341,00 -13,42 | 166,00 8,16 | 60,00 2,80 | | |||
| Furukawa Electric JP3827200001 | 5.400,00 5.290,00 | 110,00 2,08 | 08:00:00 27.04.2018 | -960,00 -15,17 | -1.370,00 -20,33 | 1.040,00 24,02 | | |||
| GS Yuasa JP3385820000 | 590,00 586,00 | 4,00 0,68 | 08:00:00 27.04.2018 | -3,00 -0,50 | 9,00 1,54 | 77,00 14,92 | | |||
| Haseko JP3768600003 | 1.725,00 1.681,00 | 44,00 2,62 | 08:00:00 27.04.2018 | -126,00 -6,99 | 85,00 5,34 | 401,00 31,45 | | |||
| Hino Motors JP3792600003 | 1.337,00 1.394,00 | -57,00 -4,09 | 08:00:00 27.04.2018 | -66,00 -4,46 | -37,00 -2,55 | 47,00 3,44 | | |||
| Hitachi JP3788600009 | 801,60 808,90 | -7,30 -0,90 | 08:00:00 27.04.2018 | -110,20 -11,98 | -53,00 -6,14 | 191,30 30,93 | |
Online Brokerage über finanzen.net
Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln