Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.991,97 25.260,69 |
-268,72 -1,06% |
17:50:00 23.02.2026 |
25.507,79 18.489,91 |
7,54% 2,96% |
1,84% 11,44% |
64,32% 78,82% |
||
|
TecDAX Deutschland |
3.689,66 3.721,50 |
-31,84 -0,86% |
17:50:00 23.02.2026 |
3.994,94 3.010,36 |
6,65% -2,10% |
1,80% -4,39% |
15,29% 9,57% |
||
|
Dow Jones USA |
48.804,06 49.625,97 |
-821,91 -1,66% |
22:42:07 23.02.2026 |
50.512,79 36.611,78 |
5,07% 7,78% |
0,87% 12,29% |
48,72% 52,69% |
||
|
MDAX Deutschland |
31.379,41 31.823,39 |
-443,98 -1,40% |
17:50:00 23.02.2026 |
32.383,56 23.135,20 |
9,65% 0,99% |
1,29% 12,40% |
10,39% -1,19% |
||
|
SDAX Deutschland |
17.850,34 18.023,92 |
-173,58 -0,96% |
17:50:00 23.02.2026 |
18.480,20 13.183,63 |
11,19% 3,92% |
2,85% 18,86% |
34,91% 16,80% |
||
|
S&P 500 USA |
6.837,75 6.909,51 |
-71,76 -1,04% |
22:36:14 23.02.2026 |
7.002,28 4.835,04 |
1,98% 6,19% |
-0,30% 14,28% |
72,23% 74,19% |
||
|
NASDAQ 100 USA |
24.708,94 25.012,62 |
-303,68 -1,21% |
23:16:01 23.02.2026 |
26.182,10 16.542,20 |
-0,66% 5,48% |
-1,97% 15,72% |
106,43% 85,75% |
||
|
STOXX 50 Europa |
5.245,16 5.258,66 |
-13,50 -0,26% |
17:50:00 23.02.2026 |
5.267,15 3.921,71 |
11,53% 13,90% |
5,81% 10,95% |
35,21% 64,24% |
||
|
EURO STOXX 50 Europa |
6.113,92 6.131,31 |
-17,39 -0,28% |
17:50:00 23.02.2026 |
6.151,96 4.540,22 |
10,59% 12,31% |
4,50% 12,10% |
46,31% 64,97% |
||
|
FTSE 100 Großbritannien |
10.684,74 10.686,89 |
-2,15 -0,02% |
17:35:30 23.02.2026 |
10.745,76 7.544,83 |
12,06% 15,31% |
7,37% 23,39% |
35,62% 60,46% |
||
|
SMI Schweiz |
13.871,06 13.859,76 |
11,30 0,08% |
17:31:03 23.02.2026 |
13.896,39 10.699,66 |
9,62% 13,64% |
4,71% 7,09% |
24,05% 29,30% |
||
|
SPI Schweiz |
19.051,52 19.097,79 |
-46,27 -0,24% |
17:40:00 23.02.2026 |
19.127,18 14.361,69 |
9,58% 12,29% |
4,44% 11,12% |
32,43% 42,33% |
||
|
CAC 40 Frankreich |
8.497,17 8.515,49 |
-18,32 -0,22% |
18:05:02 23.02.2026 |
8.532,95 6.763,76 |
6,75% 8,34% |
3,68% 5,02% |
18,23% 46,55% |
||
|
NIKKEI 225 Japan |
57.392,08 56.825,70 |
566,38 1,00% |
06:18:05 24.02.2026 |
58.015,08 30.792,74 |
17,95% 34,07% |
10,73% 50,09% |
109,05% 93,42% |
||
|
Hang Seng Hongkong |
27.081,91 26.413,35 |
668,56 2,53% |
09:08:28 23.02.2026 |
28.056,10 19.260,21 |
5,31% 4,85% |
2,82% 16,02% |
35,34% -8,87% |
||
|
IBEX 35 Spanien |
18.288,70 18.186,00 |
102,70 0,56% |
17:35:30 23.02.2026 |
18.271,20 11.583,00 |
14,53% 19,80% |
4,55% 40,54% |
98,76% 121,16% |
||
|
ATX Österreich |
5.817,57 5.807,44 |
10,13 0,17% |
17:50:01 23.02.2026 |
5.820,55 3.602,14 |
19,04% 22,23% |
8,70% 42,53% |
68,34% 89,47% |
||
|
OMXS30 Schweden |
3.166,65 3.180,46 |
-13,81 -0,43% |
17:35:00 23.02.2026 |
3.191,47 2.097,58 |
16,19% 18,67% |
9,91% 16,69% |
43,52% 55,44% |
||
|
AEX Niederlande |
1.016,45 1.017,66 |
-1,21 -0,12% |
18:05:02 23.02.2026 |
1.022,80 784,66 |
9,66% 11,56% |
5,05% 8,78% |
36,18% 52,96% |
||
|
HDAX Deutschland |
13.237,82 13.378,26 |
-140,44 -1,05% |
17:50:00 23.02.2026 |
13.454,58 9.664,35 |
8,38% 3,65% |
2,22% 13,50% |
59,43% 69,71% |
||
|
CDAX Deutschland |
2.130,91 2.151,24 |
-20,33 -0,95% |
17:50:00 23.02.2026 |
2.156,06 1.584,79 |
9,00% 3,01% |
2,59% 11,25% |
57,10% 60,43% |
||
|
DivDAX Deutschland |
225,47 227,34 |
-1,87 -0,82% |
17:50:00 23.02.2026 |
228,25 170,44 |
9,31% 8,27% |
3,76% 11,10% |
24,03% 27,51% |
||
|
NYSE US 100 USA |
18.711,37 18.711,37 |
-203,41 -1,08% |
22:01:15 23.02.2026 |
19.109,54 14.638,42 |
5,05% 5,81% |
1,05% 9,04% |
42,37% 49,51% |
||
|
NYSE International 100 USA |
10.668,00 10.668,00 |
-70,29 -0,65% |
22:00:15 23.02.2026 |
10.821,98 6.681,24 |
16,17% 20,94% |
8,09% 35,43% |
74,75% 66,78% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.622,57 3.622,57 |
-55,44 -1,51% |
15:44:50 20.02.2026 |
|
15,79% 29,71% |
15,20% 59,93% |
119,14% 92,32% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.346,36 3.346,36 |
0,00 0,00% |
21:45:47 23.02.2026 |
3.418,28 2.454,92 |
12,33% 14,50% |
4,65% 23,77% |
32,08% 39,41% |
||
|
EGX30 Ägypten |
50.870,06 49.560,88 |
202,39 0,40% |
12:58:28 23.02.2026 |
52.821,72 29.740,70 |
28,05% 42,05% |
24,38% 64,49% |
197,52% 344,85% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
27.476,57 27.319,22 |
157,35 0,58% |
20:59:38 23.02.2026 |
29.401,53 18.447,26 |
10,84% 22,27% |
4,59% 44,22% |
67,50% 78,06% |
||
|
EURO STOXX Europa |
646,90 648,81 |
-1,91 -0,29% |
17:50:00 23.02.2026 |
650,80 472,48 |
10,80% 11,70% |
4,71% 15,92% |
43,59% 57,08% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
83.294,66 83.294,66 |
479,95 0,58% |
13:38:39 23.02.2026 |
86.159,02 71.425,01 |
-1,89% 2,03% |
-2,88% 11,87% |
40,08% 64,02% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
5.846,09 5.846,09 |
37,56 0,65% |
07:30:40 23.02.2026 |
5.931,86 2.284,72 |
52,00% 82,13% |
35,65% 121,00% |
141,21% 95,20% |
||
|
Shanghai Composite China |
4.082,07 4.082,07 |
-51,95 -1,26% |
08:00:15 13.02.2026 |
4.190,87 3.040,69 |
6,39% 6,70% |
1,46% 21,02% |
24,03% 12,07% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.116,44 3.160,43 |
-43,99 -1,39% |
17:31:03 23.02.2026 |
3.169,98 2.303,67 |
8,92% 8,03% |
3,68% 10,42% |
15,37% 5,42% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,58 15,70 |
-0,12 -0,77% |
17:20:11 23.02.2026 |
35,19 9,28 |
-1,45% 16,88% |
21,53% 18,21% |
-1,45% -13,11% |
||
|
SLI Schweiz |
2.189,42 2.200,58 |
-11,16 -0,51% |
17:31:03 23.02.2026 |
2.209,38 1.721,32 |
7,31% 8,47% |
1,79% 3,81% |
23,60% 26,14% |
||
|
S&P/TSX 60 Kanada |
1.945,97 1.945,97 |
14,12 0,73% |
22:52:23 19.02.2026 |
1.952,29 1.338,21 |
9,16% 16,92% |
4,03% 28,50% |
59,28% 77,84% |
||
|
CSI 300 China |
4.660,41 4.660,41 |
-59,17 -1,25% |
08:00:15 13.02.2026 |
4.836,95 3.514,12 |
4,77% 6,45% |
-1,22% 17,40% |
13,48% -16,74% |
||
|
OSEBX Norwegen |
1.875,29 1.884,15 |
-8,86 -0,47% |
18:05:02 23.02.2026 |
1.886,14 1.314,60 |
18,55% 12,84% |
10,51% 25,17% |
52,88% 85,01% |