Top Indizes
|
Name Land |
Letzter Vortag |
+/- % |
Zeit Datum |
52 W. Hoch 52 W. Tief |
3 Mon. 6 Mon. |
YTD 1 Jahr |
3 Jahre 5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
15.800,43 15.895,20 |
-94,77 -0,60% |
17:17:07 20.04.2023 |
15.916,28 11.862,84 |
5,10% 23,76% |
12,30% 10,02% |
48,00% 26,00% |
||
|
TecDAX Deutschland |
3.239,30 3.294,26 |
-54,96 -1,67% |
17:17:07 20.04.2023 |
3.350,46 2.588,59 |
2,73% 17,57% |
11,45% -0,48% |
11,45% 23,46% |
||
|
Dow Jones USA |
33.784,95 33.897,01 |
-112,06 -0,33% |
17:32:07 20.04.2023 |
35.492,22 28.660,94 |
1,23% 11,38% |
1,96% -3,91% |
42,85% 38,11% |
||
|
MDAX Deutschland |
27.739,28 27.892,99 |
-153,71 -0,55% |
17:17:08 20.04.2023 |
31.664,17 21.456,66 |
-2,59% 19,19% |
8,89% -10,82% |
23,50% 6,76% |
||
|
SDAX Deutschland |
13.520,68 13.586,98 |
-66,30 -0,49% |
17:17:00 20.04.2023 |
14.637,91 10.102,75 |
2,76% 24,42% |
11,88% -6,06% |
32,73% 9,69% |
||
|
S&P 500 USA |
4.132,15 4.154,52 |
-22,37 -0,54% |
17:32:07 20.04.2023 |
4.512,94 3.491,58 |
4,02% 12,72% |
8,05% -7,34% |
46,37% 54,75% |
||
|
NASDAQ 100 USA |
13.028,70 13.088,71 |
-60,02 -0,46% |
17:32:07 20.04.2023 |
14.277,21 10.440,64 |
12,13% 17,94% |
19,94% -6,93% |
49,30% 95,40% |
||
|
STOXX 50 Europa |
4.051,89 4.047,08 |
4,81 0,12% |
17:17:00 20.04.2023 |
4.063,59 3.279,47 |
4,76% 18,33% |
9,94% 7,45% |
41,81% 33,24% |
||
|
EURO STOXX 50 Europa |
4.382,79 4.393,57 |
-10,78 -0,25% |
17:17:00 20.04.2023 |
4.407,74 3.249,57 |
6,38% 25,48% |
13,66% 12,47% |
50,64% 25,43% |
||
|
FTSE 100 Großbritannien |
7.898,99 7.898,77 |
0,22 0,00% |
17:17:30 20.04.2023 |
8.047,06 6.707,62 |
1,65% 13,75% |
4,57% 3,54% |
35,89% 7,20% |
||
|
SMI Schweiz |
11.386,61 11.366,22 |
20,39 0,18% |
17:17:30 20.04.2023 |
12.424,16 10.010,78 |
0,81% 8,72% |
3,72% -7,50% |
16,36% 29,28% |
||
|
SPI Schweiz |
14.943,40 14.915,64 |
27,76 0,19% |
17:15:00 20.04.2023 |
15.948,08 12.797,41 |
3,05% 11,62% |
6,40% -5,40% |
24,21% 43,56% |
||
|
CAC 40 Frankreich |
7.531,63 7.549,44 |
-17,81 -0,24% |
17:17:00 20.04.2023 |
7.559,35 5.628,42 |
7,66% 23,74% |
14,21% 13,69% |
66,32% 39,14% |
||
|
NIKKEI 225 Japan |
28.657,57 28.606,76 |
50,81 0,18% |
08:00:01 20.04.2023 |
29.222,77 25.520,23 |
7,92% 6,11% |
11,43% 5,29% |
45,70% 29,31% |
||
|
Hang Seng Hongkong |
20.396,97 20.367,76 |
29,21 0,14% |
10:09:14 20.04.2023 |
22.700,85 14.597,31 |
-7,47% 25,29% |
1,25% -2,61% |
-16,17% -32,95% |
||
|
IBEX 35 Spanien |
9.494,80 9.421,90 |
72,90 0,77% |
17:38:00 19.04.2023 |
9.528,30 7.189,60 |
6,47% 24,21% |
13,44% 8,27% |
38,99% -3,94% |
||
|
ATX Österreich |
3.257,96 3.262,32 |
-4,36 -0,13% |
17:17:24 20.04.2023 |
3.557,01 2.647,43 |
-1,20% 16,53% |
3,11% -1,25% |
58,07% -6,41% |
||
|
OMXS30 Schweden |
2.249,68 2.256,28 |
-6,60 -0,29% |
17:35:00 19.04.2023 |
2.295,30 1.781,87 |
2,38% 18,03% |
8,38% 7,24% |
45,97% 44,37% |
||
|
AEX Niederlande |
760,40 760,22 |
0,18 0,02% |
17:17:00 20.04.2023 |
777,58 611,74 |
2,95% 16,62% |
8,45% 4,79% |
48,30% 38,16% |
||
|
HDAX Deutschland |
8.562,88 8.615,24 |
-52,36 -0,61% |
17:17:00 20.04.2023 |
8.633,47 6.461,30 |
4,25% 23,14% |
11,92% 7,35% |
45,65% 24,64% |
||
|
CDAX Deutschland |
1.398,83 1.408,42 |
-9,59 -0,68% |
17:17:00 20.04.2023 |
1.412,67 1.050,04 |
3,78% 24,17% |
12,28% 6,19% |
39,92% 18,19% |
||
|
DivDAX Deutschland |
186,97 188,84 |
-1,87 -0,99% |
17:17:00 20.04.2023 |
189,01 140,76 |
3,85% 22,43% |
11,97% 4,41% |
44,29% 7,52% |
||
|
NYSE US 100 USA |
13.456,61 13.456,61 |
-7,74 -0,06% |
22:04:00 19.04.2023 |
14.335,89 11.616,45 |
-0,29% 10,51% |
0,99% -5,46% |
38,93% 33,43% |
||
|
NYSE International 100 USA |
6.295,00 6.295,00 |
-35,53 -0,56% |
22:03:45 19.04.2023 |
6.504,43 4.952,56 |
-0,21% 22,54% |
8,48% -2,66% |
37,97% 10,46% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
56.233,21 37.728,27 |
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
2.420,94 2.034,48 |
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
733,40 560,45 |
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
1.018,77 1.004,59 |
14,18 1,41% |
17:32:09 20.04.2023 |
1.495,66 900,08 |
2,71% -2,19% |
5,78% 6,08% |
-4,64% -11,09% |
||
|
NSE 20 Kenia |
1.607,75 1.607,75 |
-0,47 -0,03% |
14:02:47 18.04.2023 |
1.857,76 1.522,34 |
-4,45% -5,68% |
-4,62% -13,44% |
-19,03% -56,87% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
1.416,41 1.226,57 |
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.187,46 2.053,38 |
134,08 6,53% |
22:40:05 19.04.2023 |
2.665,22 2.066,50 |
-5,29% -12,24% |
-5,62% -11,45% |
41,74% -13,04% |
||
|
EGX30 Ägypten |
17.538,97 17.538,97 |
-132,30 -0,75% |
13:59:50 18.04.2023 |
17.764,12 8.598,43 |
9,17% 72,69% |
17,23% 65,04% |
77,61% -1,36% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
0,00 0,00 |
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
107.300,00 108.550,00 |
6.100,00 6,03% |
15:41:09 14.04.2023 |
121.350,00 97.030,00 |
-2,38% -7,22% |
1,90% -9,38% |
33,90% 29,58% |
||
|
IGPA Chile |
16.091,68 16.163,08 |
-71,40 -0,44% |
17:12:07 20.04.2023 |
18.896,25 14.722,74 |
-0,17% -2,61% |
2,16% 0,96% |
24,02% -23,21% |
||
|
EURO STOXX Europa |
463,30 465,12 |
-1,82 -0,39% |
17:17:00 20.04.2023 |
466,40 356,28 |
4,64% 21,64% |
11,32% 6,49% |
46,41% 19,63% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
41.522,75 27.060,93 |
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
48.144,89 39.541,09 |
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
115.932,05 83.535,32 |
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
59.567,80 59.567,80 |
-159,21 -0,27% |
14:28:37 19.04.2023 |
63.583,07 50.921,22 |
-2,12% 0,78% |
-2,62% 5,50% |
88,22% 73,02% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
326.118,71 4.236,50 |
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
2.575,08 2.575,08 |
3,99 0,16% |
08:30:40 19.04.2023 |
2.737,54 2.134,77 |
8,18% 15,09% |
15,70% -5,29% |
35,65% 3,58% |
||
|
Shanghai Composite China |
3.370,13 3.370,13 |
-23,20 -0,68% |
09:00:12 19.04.2023 |
3.424,84 2.863,65 |
4,01% 10,70% |
8,14% 5,51% |
18,14% 8,11% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
20.157,27 15.054,77 |
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.758,87 2.756,04 |
2,84 0,10% |
17:17:12 20.04.2023 |
3.019,32 2.227,30 |
3,68% 15,97% |
8,94% -7,62% |
19,83% 7,82% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
32,55 16,71 |
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,26 13,07 |
0,19 1,47% |
17:17:10 20.04.2023 |
26,84 12,74 |
-10,28% -33,73% |
-8,74% -24,62% |
-60,29% -8,49% |
||
|
SLI Schweiz |
1.779,92 1.776,89 |
3,03 0,17% |
17:17:13 20.04.2023 |
1.939,82 1.492,11 |
1,62% 12,46% |
5,88% -7,28% |
25,80% 21,78% |
||
|
S&P/TSX 60 Kanada |
1.246,76 1.246,76 |
0,32 0,03% |
22:44:20 19.04.2023 |
1.334,68 1.080,34 |
0,94% 10,73% |
6,22% -6,18% |
42,98% 36,75% |
||
|
CSI 300 China |
4.124,56 4.124,56 |
-37,47 -0,90% |
09:00:12 19.04.2023 |
4.530,32 3.495,95 |
-0,76% 9,22% |
6,09% -0,25% |
7,04% 8,20% |
||
|
OSEBX Norwegen |
1.214,60 1.220,72 |
-6,12 -0,50% |
17:17:15 20.04.2023 |
1.290,95 1.077,77 |
2,13% 6,41% |
1,46% -5,17% |
63,94% 43,54% |