Top News
Heute im Fokus
24.04.18
Aktie im Fokus
06:32 Uhr
Aktie im Fokus
06:27 Uhr
Beliebte Suchen
Meistgesucht
| Name | WKN | Bid | Ask | Kurs | Kurszeit | % | |
|---|---|---|---|---|---|---|---|
| Advanced Info Service PCL | 889577 | 0,00 | 0,00 | 5,33 | 24.04.2018 | 0,00% | |
| Asian Property Development Public Co LtdUnits Non-Voting Depository Receipt | A0B5VJ | 0,19 | 0,24 | 0,19 | 24.04.2018 | 1,57% | |
| Bangkok Bank Of Commerce Public Co Ltd | 892552 | 0,00 | 0,00 | 5,30 | 07.10.2017 | -7,02% | |
| Bangkok Bank PCL | 883565 | 0,00 | 0,00 | 5,38 | 24.04.2018 | 0,00% | |
| Bangkok Bank Public Co Ltd | 885318 | 0,00 | 0,00 | 5,95 | 10.04.2018 | -7,03% | |
| Banpu | A1XECY | 0,00 | 0,00 | 0,49 | 24.04.2018 | 0,00% | |
| Banpu Public Co Ltd | 676041 | 0,00 | 0,00 | 0,53 | 24.04.2018 | 0,00% | |
| BEC World PCL | A0BLGS | 0,00 | 0,00 | 0,28 | 24.04.2018 | 0,00% | |
| Buzz Technologies Inc | A0JJ5K | 0,00 | 0,00 | 24.04.2018 | -41,43% | ||
| Communication and System Solution Public Company Ltd Foreign Registered | A12A0V | 0,05 | 0,08 | 0,05 | 24.04.2018 | -1,96% | |
| Delta Electronics (Thailand) PCL | 907981 | 0,00 | 0,00 | 1,86 | 24.04.2018 | 0,00% | |
| Group Lease Public Co Ltd | A1WY56 | 0,00 | 0,00 | 0,65 | 28.04.2017 | -35,00% | |
| Hana Microelectronics PCL | 675458 | 0,00 | 0,00 | 0,92 | 24.04.2018 | 0,00% | |
| Kasikornbank PCL | 878347 | 0,00 | 0,00 | 5,14 | 24.04.2018 | 0,00% | |
| Kasikornbank Public Company Limited | 885967 | ||||||
| Kasikornbank Public Company Limited Unsponsored American Deposit Receipt Repr 4 Shs | A1JRRY | 0,00 | 0,00 | 25,30 | 24.04.2018 | -0,45% | |
| Kasikornbank Public Company LimitedUnits Non-Voting Depository Receipt | 676056 | 4,76 | 5,09 | 4,90 | 24.04.2018 | -0,41% | |
| Krung Thai Bank PCL (KTB) | 165129 | 0,00 | 0,00 | 0,49 | 24.04.2018 | 2,32% | |
| Land & House PCL | 200423 | 0,00 | 0,00 | 0,26 | 24.04.2018 | 0,00% | |
| Land and House | 676046 | 0,00 | 0,00 | 0,25 | 24.04.2018 | 0,00% | |
| Lee Feed Mill Public Co Ltd | A0BLES | 0,00 | 0,00 | 0,09 | 06.07.2011 | 0,00% | |
| Mermaid Maritime Public Company LtdShs | A0M5TF | 0,00 | 0,00 | 0,09 | 24.04.2018 | 0,00% | |
| P.C.S. Machine Group Holding Public Company Ltd | A1107W | 0,00 | 0,00 | 0,18 | 24.04.2018 | 0,00% | |
| Prom Resources Inc | A0MXRZ | 0,00 | 0,00 | 17.04.2018 | 4900,00% | ||
| PTT Exploration & Production PCL | A0JKZV | 0,00 | 0,00 | 3,46 | 24.04.2018 | 0,00% | |
| PTT Global Chemical Public Company Ltd. Non-Voting Depository Receipts | A1JMG2 | 0,00 | 0,00 | 2,61 | 24.04.2018 | 0,00% | |
| PTT PCL | 811962 | 0,00 | 0,00 | 14,96 | 23.04.2018 | 0,00% | |
| Quality Houses Leasehold Property Fund | A1JVEY | 0,00 | 0,00 | 20.05.2011 | 0,00% | ||
| Resource Group International Inc. | A1CVGM | 0,00 | 0,00 | 04.03.2014 | 0,00% | ||
| Rojana Industrial Park Public Co Ltd Non-Voting Depository Receipt | A0NF2E | 0,00 | 0,00 | 0,20 | 29.01.2018 | 11,61% | |
| Samui Airport Property Fund (Leasehold) THB | A0LHKB | 0,00 | 0,00 | 0,68 | 29.09.2017 | 0,00% | |
| Siam Cement PCL | 136003 | 0,00 | 0,00 | 12,61 | 24.04.2018 | 0,00% | |
| Siam Commercial Bank PCL | 879259 | 0,00 | 0,00 | 3,47 | 24.04.2018 | 0,00% | |
| Thai Airways International PCL | 883941 | 0,00 | 0,00 | 0,42 | 24.04.2018 | 0,00% | |
| Thai Beverage Public Co LtdShs | A0J2LZ | 0,00 | 0,00 | 0,53 | 24.04.2018 | 0,00% | |
| Thai Oil PCL (NVDRs) | A0DJ1G | 0,00 | 0,00 | 2,41 | 24.04.2018 | 0,00% | |
| Thai Rayon Public Co Ltd TR | A0JC4L | 0,00 | 0,00 | 1,70 | 09.04.2018 | 40,50% | |
| Thai Union Group Public Company Ltd | A140SS | 0,00 | 0,00 | 30.08.2016 | 0,00% | ||
| Thaicom Public Company Ltd | A0MXNF | 0,00 | 0,00 | 0,64 | 06.08.2016 | 0,00% | |
| Ticon Property Fund | A0RPJY | ||||||
| Total Access Communication Public Co Ltd Shs Foreign Registered | A0MSAK | 1,17 | 1,44 | 1,18 | 24.04.2018 | 2,61% | |
| TTW Public Company Ltd | A1106D | 0,00 | 0,00 | 0,41 | 03.09.2014 | 32,81% | |
| Vision Airships Inc | A0MM99 | 0,00 | 0,00 | 11.04.2018 | 9900,00% | ||
| World Moto Inc | A1J8SY | 0,00 | 0,00 | 24.04.2018 | 0,00% |
Online Brokerage über finanzen.net