Zinnpreis
41.601,00
USD
-1099,00
USD
-2,57
%
Werbung
Zinnaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Deutsche Rohstoff AG DE000A0XYG76 |
48,65 |
48,65 48,65 |
-0,85 -1,72% |
08:09:44 02.01.26 |
|
| Metals X LtdShs AU000000MLX7 |
0,62 |
0,62 0,62 |
0,00 +0,49% |
09:08:27 02.01.26 |
|
| PT Timah Tbk ID1000111800 |
0,15 |
0,15 0,15 |
0,00 +2,01% |
09:11:21 02.01.26 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
3,95 |
4,05 3,95 |
+0,20 +5,44% |
12:19:17 02.01.26 |
|
Zinn ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Tin Excess Return Index DE000PZ9RET8 |
BNP Paribas Issuance BV | 103,85 | 3,07 | 30.12.2025 | |
| RICI Enhanced Zinn TR EUR Hedge ETC DE000PB8RET8 |
BNP Paribas Issuance BV | 93,67 | 8,40 | 17.04.2023 | |
| RICI Enhanced Zinn TR USD ETC DE000PR5RTU2 |
BNP Paribas Issuance BV | 172,44 | 0,22 | 24.12.2025 | |
| RICI® EnhancedSM Zinn TR ETC DE000PB8R1T1 |
BNP Paribas Issuance BV | 145,31 | 0,23 | 24.12.2025 | |
| Zinn TR ETC EUR DE000PB8T1N2 |
BNP Paribas Issuance BV | 512,44 | 1,44 | 24.12.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,31 | -0,13 | 31.12.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,31 | -0,13 | 31.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 51,51 | 1,04 | 31.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 51,51 | 1,04 | 31.12.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,74 | -0,60 | 31.12.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,74 | -0,60 | 31.12.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,66 | -0,17 | 31.12.2025 |