AMD (Advanced Micro Devices) Aktie WKN: 863186 / ISIN: US0079031078
Symbol: AMD

17,57EUR
+0,55EUR
+3,23%
16:05:14
20,28USD
+0,30USD
+1,50%
15:58:52
KAUFEN
VERKAUFEN

Times and Sales (XETRA)

ZeitKursUmsatz
15:47:0717,58 EUR250
15:45:0217,54 EUR19
15:44:5817,56 EUR1.497
15:44:5817,56 EUR2.310
15:43:2517,51 EUR1.596
15:43:2517,50 EUR14
15:43:2317,49 EUR100
15:42:5217,48 EUR70
15:41:3917,44 EUR5
15:39:1417,41 EUR20
15:38:5817,41 EUR20
15:38:1317,38 EUR24
15:36:0117,35 EUR20
15:35:4817,36 EUR20
15:35:0917,36 EUR20
15:34:5717,38 EUR20
15:34:2417,35 EUR20
15:33:3417,46 EUR20
15:32:3017,37 EUR20
15:32:1717,37 EUR20
15:32:1617,36 EUR19
15:32:1517,35 EUR69
15:31:2717,30 EUR260
15:31:2217,26 EUR20
15:30:4617,33 EUR4
15:30:4617,33 EUR5
15:30:4617,34 EUR20
15:22:3317,35 EUR20
15:00:2817,41 EUR230
14:57:5017,43 EUR20
14:10:1417,48 EUR600
13:17:1317,39 EUR47
13:00:2317,41 EUR480
13:00:2317,39 EUR1
13:00:2117,39 EUR446
weiter

Aktuelle News zu

16:13 UhrASB fordert: Steigende Eigenanteile in der stationären Pflege begrenzen (FOTO)
16:13 UhrSOITEC : SOITEC AND MBDA TO ACQUIRE DOLPHIN INTEGRATION ASSETS
16:11 UhrGroßbritannien für härtere EU-Sanktionen gegen Russland
16:11 UhrUnited Internet: Anlegern fehlt hier einfach die Fantasie!
16:10 UhrGrow Pod Solutions Offers Alternative as Fast Food Companies Shift Sourcing to Indoor Farms
16:09 UhrThe global cognitive data management market size is expected to grow from USD 569.9 million in 2018 to USD 1,473.9 million by 2023, at a Compound Annual Growth Rate (CAGR) of 20.9%
16:09 UhrAphria signs agreement with OCS to supply 59 SKUS for the adult-use market in Ontario
16:09 UhrAphria signs agreement with OCS to supply 59 SKUS for the adult-use market in Ontario
16:08 UhrMehrheit der Deutschen laut Umfrage gegen Türkei-Hilfen
16:08 UhrHughes Named to Top 10 of Fortune Magazine's 2018 Change the World List
16:08 UhrBalance Calories Initiative - Success is in the Numbers
16:08 UhrBalance Calories Initiative - Success is in the Numbers
16:07 UhrDGAP-AFR: Fabasoft AG: Vorabbekanntmachung über die Veröffentlichung von Quartalsberichten und Quartals-/Zwischenmitteilungen
16:07 UhrDGAP-AFR: Fabasoft AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
16:07 UhrThe global aerodynamic market for automotive is estimated to be USD 23.65 billion in 2018 and is projected to reach USD 32.77 billion by 2025, at a CAGR of 4.77% from 2018 to 2025
16:07 UhrFlockgen Announces 1st U.S. Master Agency Partnership with CNSG
16:06 UhrRussland fordert von Trump mehr Taten statt Worte
16:06 UhrConferize A/S releases interim report for the first half of 2018
16:06 UhrCommerzbank gibt Pläne für europäische Onlinebank auf
16:06 UhrBiosensors and Nanosensors: Global Markets and Technologies
16:06 UhrStrong contingent of North American riders set to compete in the Grands Prix Cyclistes de Québec et de Montréal 2018
16:06 UhrStrong contingent of North American riders set to compete in the Grands Prix Cyclistes de Québec et de Montréal 2018
16:05 UhrBrexit-Unterhändler Barnier und Raab suchen Lösungsansätze
16:05 UhrMÄRKTE EUROPA/Börsen halten an Gewinnen fest
16:05 UhrTotal gibt wegen möglicher US-Sanktionen Gasprojekt im Iran auf
16:05 UhrMÄRKTE USA/Hoffnung auf Lösung im Handelsstreit stützt weiter
16:05 UhrWWF: Verzögerter Kohleausstieg schadet Braunkohlerevieren
16:05 UhrINA + ILIA helps customers create conscious homes with launch of online store featuring handcrafted global home decor and accessories made by female artisans
16:05 UhrLegend Seeds Transitions from Family Owned to Employee Owned
16:04 UhrDigitalrat der Bundesregierung hat Mittwoch Premiere
16:04 UhrROUNDUP: Microsoft durchkreuzt Vorbereitungen für Hacker-Attacke auf US-Senat
16:04 UhrAir Canada Expands Acceptance of Alipay and WeChat Pay to North American and Hong Kong Websites
16:03 UhrCasio Expands Popular Vintage Watch Collection With New Models
16:03 UhrCEO of Hydrus Technology advances his mission to make HTX Solutions the global leader in complex wastewater treatment using patented cutting-edge technology
16:01 UhrWhistle Sports Ranks in Top 10 Media Companies in Inc. Magazine's 2018 Inc. 5000 List of Fastest-Growing Private Companies
16:01 UhrDr. Jessica Barker to Provide Keynote Address at (ISC)2 Cybersecurity Conference
16:01 UhrHarout Chitilian joins the CDPQ Infra team
16:00 UhrResolutions of Savosolar Plc's Extraordinary General Meeting and the Board of Directors
16:00 UhrQualDerm Partners Expands Network in Ohio
16:00 UhrSAE International Announces 2018-19 Recipients of Annual Engineering Student Scholarships
16:00 UhrInspired eLearning Introduces New Enhancements to Anti-Phishing Simulator
16:00 UhrProAm USA Offering New Modular Filmmaking Mounting System for Vehicles and Dollies
16:00 UhrThe RealReal Releases Mid-Year 2018 'State of Luxury Resale' Report
16:00 UhrW Hotels Set To Dazzle The Dynasty With The Debut Of Flagship Hotel In Northwest China, W Xi'an
16:00 UhrTurnTo is the fastest growing customer-generated content provider to the IR 500 for the 3rd year in a row
16:00 UhrSeix Investment Advisors Names Michael Tamasco Managing Director, Institutional Sales
16:00 UhrFor the 3rd Time, Contracting Resources Group, Inc. on the 2018 Inc. 5000
16:00 UhrWarner Communications Group Announces Erin Vadala to Assume Leadership Role
16:00 UhrMaryland University of Integrative Health's Online Health Promotion Program Ranked #1 by BestColleges.com
16:00 UhrInventHelp Inventor Develops Efficient Food/Beverage Cooler (VIG-332)

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
TeslaA1CX3T
Apple Inc.865985
Facebook Inc.A1JWVX
Netflix Inc.552484
Alphabet A (ex Google)A14Y6F
Intel Corp.855681
TwitterA1W6XZ
GoProA1XE7G
Wirecard AG747206
BayerBAY001
Deutsche Bank AG514000
Daimler AG710000
Amazon906866
Steinhoff International N.V.A14XB9
Volkswagen (VW) AG Vz.766403