finanzen.net

BP Aktie WKN: 850517 / ISIN: GB0007980591

5,97EUR
+0,12EUR
+2,09%
18:19:02
5,15GBP
+0,04GBP
+0,75%
19:45:01
KAUFEN
VERKAUFEN
mehr Daten anzeigen

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:465,97 EUR133
17:35:465,97 EUR133
17:29:335,97 EUR15
17:27:535,97 EUR1.000
17:27:105,97 EUR1.704
17:27:025,97 EUR90
17:26:295,97 EUR1.000
17:26:275,97 EUR1.798
17:26:275,97 EUR1.202
17:25:345,97 EUR3.000
17:23:395,97 EUR4.000
17:22:485,96 EUR1.600
17:22:485,96 EUR1.400
17:22:485,96 EUR3.000
17:22:325,96 EUR17
17:22:145,96 EUR2.857
17:20:575,96 EUR3.000
17:20:565,96 EUR367
17:20:565,96 EUR2.633
17:19:185,96 EUR1.000
17:18:385,96 EUR915
17:18:385,96 EUR85
17:18:095,96 EUR3.000
17:18:085,97 EUR1.500
17:18:085,97 EUR3.000
17:16:215,96 EUR80
17:16:095,96 EUR263
17:16:095,96 EUR80
17:15:235,96 EUR16
17:15:045,96 EUR15
17:13:465,96 EUR423
17:13:445,96 EUR468
17:13:185,96 EUR109
16:59:115,97 EUR1.048
16:58:275,97 EUR2.857
weiter

Aktuelle News zu

22:15 UhrKW 3: So performten die DAX-Aktien in der vergangenen Woche
22:10 UhrMÄRKTE USA/Deutliche Kursgewinne - China angeblich kompromissbereit
22:10 UhrIvanhoé Cambridge and Prologis Announce Formation of USD $880 Million Joint Venture in Brazil
22:10 UhrAMCON Distributing Company Reports Fully Diluted Earnings Per Share of $1.99 for the Quarter Ended December 31, 2018
22:08 UhrChris Hemsworth Set to Inspire Health and Happiness with Swisse Wellness
22:08 UhrIIROC Trading Resumption - EONE.P
22:08 UhrIIROC Trading Resumption - EONE.P
22:05 UhrQAD To Report Fiscal 2019 Fourth Quarter Financial Results And Host A Conference Call On Wednesday, March 20, 2019
22:05 UhrPenumbra, Inc. Appoints Janet Leeds and Surbhi Sarna to its Board of Directors
22:05 UhrChubb Announces Fourth Quarter 2018 Global Net Catastrophe Loss Estimates of Approximately $585 Million Pre-Tax, or $505 Million After Tax
22:05 UhrWhiteHorse Finance, Inc. and State Teachers Retirement System of Ohio Form Joint Venture
22:05 UhrDeckers Brands Announces Conference Call to Review Third Quarter Fiscal 2019 Earnings Results
22:05 UhrEuropean Commission Imposes Anti-Dumping and Anti-Subsidy Duties on China E-Bike Imports - Freedonia Group Input
22:05 UhrUnited Airlines Names Bryan Quigley Senior Vice President - Flight Operations
22:03 UhrRegan Grant Joins Stoneridge as Director of Global Strategic Marketing and Communications
22:03 UhrDiese Aktien empfehlen die Experten zum Kauf
22:02 UhrISM Connect Appoints Chief Revenue Officer to Drive Revenue and Support Company Growth in 2019
22:01 UhrRegeneron to Report Fourth Quarter and Full Year 2018 Financial and Operating Results and Host Conference Call and Webcast on February 6, 2019
22:00 UhrZen Cruises Private Ltd Retains Spark for Creation of New Indian Cruise Line Experience
22:00 UhrThe Trading Profit Launches TradeTrend Signal Software
22:00 UhrInnovative Features Expand RouteOne's Robust eContracting Platform and Offer Consumers an Enhanced Digital Retailing Experience
22:00 UhrShark Repellent Jewelry? in Kansas City?
22:00 UhrSub-Saharan Africa Production and Capital Expenditure Outlook for Key Planned Upstream Projects Report, H2 2018 - Royal Dutch Shell Dominates Production and Capex Outlook
22:00 UhrCapitol Federal® Financial, Inc. Announces Annual Meeting Presentation Available On Website
22:00 UhrNew tiny home community opens in Whitehorse
21:59 UhrANALYSE-FLASH: UBS belässt Tesla auf 'Sell' - Ziel 230 Dollar
21:56 UhrAltenpflege: Verdi fordert mindestens 16 Euro für Fachkräfte
21:55 UhrIIROC Trading Halt - PBX
21:55 UhrIIROC Trading Halt - PBX
21:53 UhrStuttgarter Nachrichten: Kommentar zur Ausweitung der Herkunftsländer
21:52 UhrCobalt 27 Closes Royalties on Flemington Nickel-Cobalt Project and Nyngan Scandium Project in Australia
21:48 UhrLeading Retailer David's Bridal Successfully Emerges from Chapter 11 Bankruptcy
21:48 UhrLevinson Axelrod, P.A. Names New Jersey Personal Injury Attorney Matthew P. Pietrowski as Partner
21:46 UhrFrontFour Issues Investor Presentation to Medley Capital Shareholders
21:45 UhrPreferred Mutual Insurance Company Announces Executive Team Appointments
21:45 UhrBactana Corp Completes $1.3 Million Equity Financing to Expand Lab and Prepare for Commercialization
21:45 UhrAsia-Pacific Telcos' MSS Market Report 2018: A $30.8 Billion Opportunity by 2022
21:43 UhrBB&T berichtet Rekord-Jahresertrag von 3,1 Milliarden US-Dollar; 3,91 US-Dollar pro verwässerter Aktie; Quartalsertrag insgesamt 0,97 US-Dollar pro verwässerter Aktie, Steigerung um 26,0 Prozent i
21:43 UhrHugoton Royalty Trust Declares No January Cash Distribution
21:34 UhrNJHA Installs Joseph W. Devine as Board Chair at 100th Annual Meeting
21:33 UhrGibson: Reveals Exciting New Product Line-Up And Artist Collaborations Ahead Of Winter NAMM
21:33 Uhr3 Ways to Build Digital Trust in the Age of Normalized Data Breaches
21:33 Uhr3 Ways to Build Digital Trust in the Age of Normalized Data Breaches
21:30 UhrSpace Craft and Volta Announce Sustainable Luxury RV with First Ever Automotive-Grade Li-Ion System for Fifth Wheel
21:30 UhrCedar Realty Trust Announces Tax Information For 2018 Distributions
21:30 UhrNeuroimmunology Drug Development, 2018: Overview of Common Targets and Molecule types Among Current Pipeline Drugs, with Focus on Product Development in AD and MS
21:27 UhrBERLINER MORGENPOST: Tempo 130 - warum nicht? / Kommentar von Jörg Quoos zum Tempolimit
21:26 UhrGoDaddy Inc. Announces Fourth Quarter And Fiscal Year 2018 Earnings Conference Call
21:20 UhrTanger Factory Outlet Centers, Inc. 2018 Tax Reporting Information -- Distribution (Form 1099)
21:16 UhrThe Salvation Army Western PA Division Plans For Increased Need Created By Government Shutdown
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Daimler AG710000
Wirecard AG747206
Aurora Cannabis IncA12GS7
CommerzbankCBK100
Amazon906866
BASFBASF11
Apple Inc.865985
Netflix Inc.552484
TeslaA1CX3T
Allianz840400
SteinhoffA14XB9
BayerBAY001
Siemens AG723610
Deutsche Telekom AG555750