finanzen.net

BayWa Aktie WKN: 519406 / ISIN: DE0005194062

26,40EUR
+0,40EUR
+1,54%
15:30:05
KAUFEN
VERKAUFEN

Times and Sales (XETRA)

ZeitKursUmsatz
12:58:5226,40 EUR13
12:27:1326,30 EUR3
12:25:5326,40 EUR90
12:21:1026,35 EUR90
12:02:1926,30 EUR166
11:48:2026,35 EUR173
11:48:2026,35 EUR20
11:42:1126,40 EUR51
11:29:3226,30 EUR250
11:16:0126,30 EUR14
11:13:3026,30 EUR43
11:11:2226,30 EUR43
11:02:5326,25 EUR85
11:02:4126,25 EUR6
11:02:4126,25 EUR94
11:02:4126,30 EUR108
11:02:1826,30 EUR571
11:02:1826,25 EUR150
10:46:0026,20 EUR47
10:43:4426,15 EUR50
10:43:4426,15 EUR50
10:40:2226,10 EUR269
10:39:3726,15 EUR100
10:39:2626,25 EUR50
10:39:2626,15 EUR35
10:39:2626,15 EUR200
10:39:2026,15 EUR223
10:39:1526,30 EUR29
10:39:0426,25 EUR1
10:39:0426,10 EUR4
10:39:0426,10 EUR1.379
10:39:0426,05 EUR500
10:39:0426,00 EUR935
10:39:0425,95 EUR900
10:39:0425,90 EUR763
weiter

Aktuelle News zu

15:33 UhrConstellation Brands Enters Into Agreement with Canopy Growth Corporation to Modify Warrants and Other Rights
15:33 UhrJazzHR Strengthens Board with the Addition of Senior Executive from Endurance International Group
15:33 UhrWhen the lights go out, Duke Energy lineworkers shine
15:32 UhrIIROC Trade Resumption - ACRG.U
15:32 UhrIIROC Trade Resumption - ACRG.U
15:30 UhrPrivater Sammler will Skelett-Teile von Tyrannosaurus auf Ebay verkaufen
15:30 UhrCHESTER Launches New Affordable Modern Carry-On Luggage
15:30 UhrTAU BIO-LOGIC Announces Humanization of Picomolar Affinity Monoclonal Antibody Targeting TauC3 Protein for the Treatment of Alzheimer's Disease and Progressive Supranuclear Palsy
15:30 UhrIndustrial Electronics Packaging Market to Represent a Significant Expansion at 4.1% CAGR by 2029 - Future Market Insights
15:30 UhrGlobal $37 Bn Lawn Mower Markets, 2018-2019 & 2024: The Arrival of iRobot's Lawn Mowers is Likely to Drive the Demand for Innovative Lawn Mower Systems
15:30 UhrDigital Audio Workstation Market Worth $3.1 Billion by 2023 - Exclusive Report by MarketsandMarkets™
15:30 UhrMr. C Coconut Grove Hotel Now Open
15:30 UhrAerotek Ranked as one of America's Best Professional Recruiting Firms by Forbes
15:30 UhrPermian Basin Royalty Trust Announces April Cash Distribution And 2019 Reserve Quantities
15:30 UhrDeere names five employees as John Deere Fellows
15:30 UhrTAU BIO-LOGIC kündigt die Humanisierung des monoklonalen Antikörpers Picomolar Affinity gegen das TauC3-Protein zur Behandlung von Alzheimer und progressiver supranuklearer Lähmung an
15:30 UhrIndustrial Electronics Packaging Market to Represent a Significant Expansion at 4.1% CAGR by 2029 - Future Market Insights
15:30 UhrDigital Audio Workstation Market Worth $3.1 Billion by 2023 - Exclusive Report by MarketsandMarkets™
15:30 UhrNew Study Estimates the Global Cannabis Market at Over $340 Billion USD
15:30 UhrTAU BIO-LOGIC Announces Humanization of Picomolar Affinity Monoclonal Antibody Targeting TauC3 Protein for the Treatment of Alzheimer's Disease and Progressive Supranuclear Palsy
15:30 UhrTAU BIO-LOGIC Announces Humanization of Picomolar Affinity Monoclonal Antibody Targeting TauC3 Protein for the Treatment of Alzheimer's Disease and Progressive Supranuclear Palsy
15:30 UhrChemtrade Logistics Income Fund Declares April 2019 Distribution
15:30 UhrAtlantic Canadians to gain enhanced art and cultural experience with new Art Gallery of Nova Scotia waterfront location
15:30 UhrDeere names five employees as John Deere Fellows
15:30 UhrRAPALA VMC CORPORATION WILL REDEEM THE EUR 25 MILLION HYBRID BOND AND HAS SIGNED NEW FINANCING AGREEMENTS
15:30 UhrTrump schenkt China eine Waffe, die das Land im Handelskrieg gegen die USA einsetzen kann
15:28 UhrPeople First Launches Digital Platform for Reporting & Resolving Workplace Harassment
15:28 UhrMedicinal Genomics announces Cannabis Pan-Genome project, a major advance in genetics for cannabis breeding
15:28 UhrMedicinal Genomics announces Cannabis Pan-Genome project, a major advance in genetics for cannabis breeding
15:24 UhrTOM TAILOR findet Übernahmegebot von Fosun zu niedrig
15:24 UhrBoursorama renews its agreement with IBM to accelerate its hybrid cloud strategy
15:23 UhrForm 8.3 - The Vanguard Group, Inc.: G4S plc
15:22 UhrVersicherungsexperte: Zu wenige Buspassagiere nutzen den Gurt
15:21 Uhrmwb trauert um Dr. Ottheinz Jung-Senssfelder
15:20 UhrArbeiten bis zum Umfallen: Protest gegen Ausbeutung in China wächst
15:19 Uhrdpa-AFX-Überblick: UNTERNEHMEN vom 18.04.2019 - 15.15 Uhr
15:18 UhrIIROC Trading Halt - SOW
15:18 UhrIIROC Trading Halt - SOW
15:17 UhrChemours Announces Strategic Partnership with UET to Address Renewable Energy Storage Challenge
15:17 UhrCrown Offers Tips on Dodging Rogue Movers This Moving Season
15:17 UhrIIROC Trade Resumption - WEED
15:17 UhrIIROC Trade Resumption - WEED
15:17 UhrTHERILLIA acquires TAVEC Pharmaceutical and moves it to Montreal
15:16 UhrDGAP-DD: Fonterelli GmbH & Co KGaA deutsch
15:15 UhrForm 8.3 - The Vanguard Group, Inc.: Green REIT plc
15:15 UhrMedMen Selects Buxton to Guide Expansion in the U.S. and Canada
15:15 UhrC2 Education Offering Summer Boot Camps at Locations Nationwide
15:15 UhrGlobal $12 Billion Contact Lenses Market to 2024 - Major Vendors are Johnson & Johnson, Novartis, The Cooper Companies, & Bausch & Lomb
15:15 UhrCarnival Corporation & plc Declares Quarterly Dividend
15:13 UhrDGAP-DD: Fonterelli GmbH & Co KGaA deutsch

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Standardwerte
15:12 Uhr
BMW ruft in USA Autos zurück
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Wirecard AG747206
Apple Inc.865985
TeslaA1CX3T
Netflix Inc.552484
Facebook Inc.A1JWVX
Alphabet A (ex Google)A14Y6F
Intel Corp.855681
TwitterA1W6XZ
GoProA1XE7G
Daimler AG710000
CommerzbankCBK100
Deutsche Bank AG514000
BASFBASF11
Volkswagen (VW) AG Vz.766403
BYD Co. Ltd.A0M4W9