Colgate-Palmolive Aktie WKN: 850667 / ISIN: US1941621039
Symbol: CL

55,32EUR
-0,96EUR
-1,71%
17:58:55
64,67USD
-0,89USD
-1,36%
20:00:21
KAUFEN
VERKAUFEN

Times and Sales (XETRA)

ZeitKursUmsatz
17:15:4355,44 EUR28
17:14:4355,36 EUR90
16:58:3455,59 EUR270
16:44:0755,74 EUR26
16:29:4355,89 EUR54
15:38:1456,20 EUR45
15:38:1256,20 EUR77
15:38:1256,20 EUR77
15:38:1056,20 EUR100
15:38:0656,20 EUR1
13:54:5956,68 EUR26
13:54:5956,70 EUR61
13:54:5856,55 EUR32
13:54:5856,55 EUR26
weiter

Aktuelle News zu

20:09 UhrAutoclaved Aerated Concrete Market - Global Industry Analysis, Size, Share, Growth, Trends, and Forecast 2018-2026
20:09 UhrMeijer Spring Simply Give Campaign Generates $3.5 Million
20:07 UhrPrivate Advisor Group's Chief Compliance Officer, Pat Sullivan, Earns National Recognition for Philanthropy as a Finalist in the 2018 Invest in Others Awards
20:07 UhrColonial Partners with Roostify for Superior Online Mortgage Experience
20:07 UhrDiebold Nixdorf To Conduct Investor Call On 2018 Second Quarter Financial Results
20:07 UhrMega Tech IPO: Asahi Marusan Management Say Tencent-backed PDD Eye $1.6 Billion
20:01 UhrKeith Ablow, MD, Boston And New York Psychiatrist, Expands His Mind-Body Medspa
20:00 UhrCBHI Presents Innovative Sigma Anti-Bonding Calcium (SAC) In Medical Industry
20:00 UhrApiture Teams with MX to Launch Personal Banking Tools
20:00 UhrPatriot Environmental Services to open new oilfield waste facility in Kern County
20:00 UhrNews Deeply Holds Event on 'Digital Resilience in the Wake of Natural Disasters'
20:00 UhrInventHelp Inventor Develops Drying Aid for Footballs, Etc. (SVH-143)
20:00 UhrUnited States Interventional Cardiology Product Portfolio 2018
20:00 UhrAlcami Renews Partnership with Wisconsin Department of Natural Resources to Revitalize State Trails
20:00 UhrAlcami Renews Partnership with Wisconsin Department of Natural Resources to Revitalize State Trails
20:00 UhrSignificant investments in low-rental housing in Côte-Nord
19:59 UhrOTS: Börsen-Zeitung / Börsen-Zeitung: Klare Kante / Kommentar zur Geldbuße ...
19:58 UhrNew White Paper Discusses True Cost of Future Medical Care for Medicare Set Asides
19:58 UhrAtlantic.Net Named 2018 MedTech Breakthrough Award Winner
19:57 UhrRyan Named One of the 2018 Best Workplaces for Millennials by Great Place to Work® and FORTUNE
19:55 UhrDeutschland kriegt ein Problem nicht in den Griff, das zur Bedrohung für die Wirtschaft wird
19:53 UhrMitteldeutsche Zeitung: zu Abschiebungen
19:52 UhrAktien Osteuropa Schluss: Erneut dominieren Verluste
19:50 UhrSecond McDonald's Cyclospora Lawsuit Filed by Ron Simon & Associates and Chicago-Based Meyers & Flowers
19:48 UhrNervos Network Secures $28M To Make Blockchain More Accessible To Enterprises
19:47 UhrHome Instead Seniorenbetreuung: Spahn nimmt die Wünsche hilfebedürftiger Menschen ernst
19:47 Uhrneues deutschland: Kommentar: Google in die öffentliche Hand
19:47 UhrImaging Prices Now Available Online from the CO All Payer Claims Database
19:45 UhrEmbleema Launches the First Health Records Blockchain To Give Patients Complete Control Over Their Health Data and Be at the Center of Clinical Research
19:45 UhrCambridge Commodities Acquires Earth Circle Organics in New Venture
19:45 UhrInventHelp Inventor Develops Household Air Freshener (SOG-186)
19:45 UhrTransAlta Announces $345 Million Financing and the Early Redemption of $400 Million of Medium Term Notes
19:44 UhrMichigan Chamber of Commerce Comments on State Supreme Court Hearing on Redistricting Ballot Proposal
19:43 UhrABI Research's Strategic Smart Home Ecosystem Infographic Uncovers Hidden Partners and Competitors
19:42 UhrRockwell continued disclosure on filing of Audited Annual Financial Statements
19:41 UhrGeraud Smith joins the Executive Team at Valley Republic Bank
19:40 UhrMedical Billing Just Got Easier with Fellow Health Partners' New SAVI™ Technology
19:38 UhrCrate and Barrel Recalls Mirrors Due to Laceration Hazard (Recall Alert)
19:37 UhrROUNDUP: Nach halbherzigem Rückzieher reitet Trump neue Attacken
19:35 UhrNuclear Submarine Technology Finds Unexpected Value in Reducing Electricity Costs
19:33 UhrNach Kursdebakel: Warum Analysten weiter zum Kauf der Netflix-Aktie raten
19:30 UhrScholastic Corporation Announces First Quarter Dividend
19:30 UhrInventHelp Inventor Develops Automotive Sun Visor Device (SUU-513)
19:30 UhrLatin American and Caribbean Macroeconomic Prospects of Select Economies 2018-2022: GDP Growth of Most Economies to Either Remain Stable or Strengthen During the Forecast Period
19:30 UhrAnti-Static Film Market to Reach 311 Million USD by 2024, Globally - QY Research, Inc.
19:30 UhrAnti-Static Film Market to Reach 311 Million USD by 2024, Globally - QY Research, Inc.
19:30 UhrJonathan Goldsmith aka "the most interesting man in the world" is back with a new campaign for Astral Tequila -- "This calls for tequila!"
19:28 UhrWORLDZ Summit Turns Three With LVMH, Samsung, Pandora, Lyft, Marvel And More
19:23 UhrANALYSE-FLASH: Baader Bank senkt Grammer auf 'Hold' und Ziel auf 60 Euro
19:23 UhrMitteldeutsche Zeitung: zur Rekordstrafe für Google

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Netflix Inc.552484
Apple Inc.865985
TeslaA1CX3T
Alphabet A (ex Google)A14Y6F
Facebook Inc.A1JWVX
TwitterA1W6XZ
Steinhoff International N.V.A14XB9
Intel Corp.855681
Deutsche Bank AG514000
GoProA1XE7G
Amazon906866
Volkswagen (VW) AG Vz.766403
Daimler AG710000
Siemens Healthineers AGSHL100
EVOTEC AG566480