finanzen.net

Fresenius Medical Care Aktie WKN: 578580 / ISIN: DE0005785802

60,94EUR
+0,92EUR
+1,53%
12:05:27
KAUFEN
VERKAUFEN
mehr Daten anzeigen

Times and Sales (XETRA)

ZeitKursUmsatz
11:53:4861,00 EUR33
11:53:4661,00 EUR318
11:52:4360,98 EUR259
11:52:4360,98 EUR36
11:52:4360,98 EUR137
11:52:4360,98 EUR41
11:52:4360,98 EUR275
11:52:4361,00 EUR167
11:52:4361,00 EUR62
11:51:2360,98 EUR166
11:50:4760,98 EUR45
11:50:1560,98 EUR670
11:50:1461,00 EUR372
11:50:1461,00 EUR64
11:50:1461,00 EUR246
11:50:1461,00 EUR4
11:48:5161,00 EUR182
11:48:1561,00 EUR139
11:48:1561,00 EUR57
11:48:1561,00 EUR94
11:47:5161,00 EUR228
11:47:5161,00 EUR275
11:47:5161,00 EUR76
11:47:0361,02 EUR230
11:47:0361,02 EUR135
11:47:0361,04 EUR171
11:46:3061,06 EUR39
11:46:3061,06 EUR13
11:46:3061,06 EUR56
11:46:3061,06 EUR505
11:46:2061,08 EUR155
11:46:0561,06 EUR54
11:46:0361,04 EUR554
11:46:0261,02 EUR166
11:45:5361,02 EUR118
weiter

Aktuelle News zu

12:04 UhrAuszeichnung für das Lebenswerk von Solar-Pionier und BVMW-Kommissionsmitglied Prof. Dr. Eicke R. Weber (FOTO)
12:04 UhrLeaseweb erweitert Managed Cybersecurity-Angebot mit Northwave
12:04 UhrAras Group intensiviert Bauprojekte in den VAE
12:04 UhrBig Data: Bürgerschreck oder Hoffnungsträger? (FOTO)
12:03 UhrMarcus Wolter wird Geschäftsführer von Brainpool (FOTO)
12:03 UhrStraight Eight: BMW Motorrad verbucht 2018 den achten Absatzrekord in Folge (FOTO)
12:01 UhrAireon Announces US$200 Million Credit Facility with Deutsche Bank
12:01 UhrAireon Announces US$200 Million Credit Facility with Deutsche Bank
12:01 UhrAireon Announces US$200 Million Credit Facility with Deutsche Bank
12:01 UhrLowe's Canada is recruiting to fill more than 6,350 positions in stores this spring and some 150 positions at its Boucherville head office
12:01 UhrLowe's Canada is recruiting to fill more than 6,350 positions in stores this spring and some 150 positions at its Boucherville head office
12:01 UhrAireon Announces US$200 Million Credit Facility with Deutsche Bank
12:00 UhrOTS: mytaxi / Neues Rekordjahr für mytaxi (FOTO)
12:00 UhrPerfekt zusammengestellt – diese Portfolio-ETFs müssen Sie kennen!
12:00 UhrALYSIA, the Ultimate Songwriting app, is now Available on the Apple App Store
12:00 UhrFinance Expert Prabhala Joins Faculty of Johns Hopkins Carey Business School
12:00 UhrKunal Kitchens Expands Product Portfolio with Three New Brands of Kitchen Cabinets
12:00 UhrNaples Hotel Group Breaks Ground on Florida Marriott Hotel
12:00 UhrDiabetesSisters and Gene Hicks Hip Hop Fit Host Exercise, Dance Event
12:00 UhrSharon Kleyne Discovers Drinking Water Saves Lives & Dry Eyes
12:00 UhrGolden Star Reports Preliminary 2018 Production Results and Provides Guidance for 2019
12:00 UhrAdvanced Urology Acquires Three ExactVu™ Micro-Ultrasound Systems to Provide State-of-the-Art Real-Time Targeted Prostate Biopsies Across Atlanta
12:00 UhrDespite Greater Awareness Of Physician Burnout, Depression, And Suicide, Medscape 2019 National Report Finds Little Progress
12:00 UhrBridgePoint Healthcare to Implement Multi-Site EHR Platform Across Its Network
12:00 UhrThornburg Launches Long/Short Equity UCITS Fund
12:00 Uhrt3 Broadband and Sitetracker partner to grow business through increased ability to collaborate
12:00 UhrWESCO International, Inc. Acquires OSRAM's Sylvania Lighting Solutions
12:00 UhrWorld Mattress Market Report 2018-2019
12:00 UhreWBM collaborates with Microsoft to accelerate Internet of Things solutions
12:00 UhrIturan's Early-stage Mobility Investment Bringg Completes Additional Investment Round
12:00 UhrFood Processing Equipment Market Flourished by Inclusion of Advanced Technologies in Food Processing, States TMR
12:00 UhrExchange Data International Launches US Mutual Funds Service
12:00 UhrFunds Advised by Apax Partners Invest USD 200 Million in Fractal Analytics
12:00 UhrCybersecurity Market Worth Over $300bn by 2024: Global Market Insights, Inc.
12:00 UhrCellCube Engages Market One Media Group Inc.
12:00 UhrBridge LT's AI Technology Wins at Hyundai Global Customer Experience Championship
12:00 UhrItalian Exhibition Group Opens the Annual Calendar of Jewellery Events with Vicenzaoro January (Vicenza - Italy, 18th-23rd January 2019)
12:00 UhrInvitation Homes Names Co-Founder Dallas Tanner President and Chief Executive Officer
12:00 UhrFood Processing Equipment Market Flourished by Inclusion of Advanced Technologies in Food Processing, States TMR
12:00 UhrFunds Advised by Apax Partners Invest USD 200 Million in Fractal Analytics
12:00 UhrCybersecurity Market Worth Over $300bn by 2024: Global Market Insights, Inc.
12:00 UhrCellCube Engages Market One Media Group Inc.
12:00 UhrItalian Exhibition Group Opens the Annual Calendar of Jewellery Events with Vicenzaoro January (Vicenza - Italy, 18th-23rd January 2019)
12:00 UhrThornburg Launches Long/Short Equity UCITS Fund
12:00 UhrTUV Rheinland: Cyber Hazards for Operational Technology Underestimated
12:00 UhrNew global alliance commits over $1.0 billion USD to help end plastic waste in the environment; sets goal of investing $1.5 billion USD
12:00 UhrCellCube Engages Market One Media Group Inc.
12:00 Uhr/R E P E A T -- Town with secret cannabis warehouse rejects Ford's privatization scheme/
12:00 UhrPremier Reports 2018 Production Results
12:00 UhrOrganigram continues to chart course to launch of cannabis edibles, partners with Canada's Smartest Kitchen to develop premium chocolate products
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Aurora Cannabis IncA12GS7
Deutsche Bank AG514000
Daimler AG710000
Amazon906866
SteinhoffA14XB9
Apple Inc.865985
CommerzbankCBK100
Wirecard AG747206
Deutsche Post AG555200
BASFBASF11
EVOTEC AG566480
BayerBAY001
Deutsche Telekom AG555750
Volkswagen (VW) AG Vz.766403
Allianz840400