finanzen.net

Henkel vz. Aktie WKN: 604843 / ISIN: DE0006048432

97,12EUR
-2,10EUR
-2,12%
14:40:08
KAUFEN
VERKAUFEN
mehr Daten anzeigen

Times and Sales (XETRA)

ZeitKursUmsatz
14:27:5397,22 EUR125
14:27:5397,24 EUR89
14:27:5397,24 EUR115
14:27:4397,26 EUR125
14:27:2597,22 EUR52
14:27:2597,22 EUR418
14:26:3297,18 EUR51
14:26:1497,18 EUR20
14:26:1497,18 EUR153
14:25:5897,20 EUR97
14:25:5897,20 EUR337
14:25:5897,20 EUR36
14:25:5897,20 EUR11
14:25:5897,20 EUR13
14:24:5897,20 EUR5
14:24:2697,18 EUR52
14:24:1497,20 EUR112
14:24:1397,20 EUR183
14:24:1397,20 EUR600
14:24:0897,18 EUR7
14:24:0897,18 EUR90
14:24:0397,16 EUR125
14:24:0397,16 EUR97
14:23:2397,20 EUR35
14:23:2297,24 EUR125
14:23:2297,24 EUR436
14:23:2297,26 EUR67
14:23:2297,26 EUR152
14:23:2297,28 EUR100
14:22:2297,30 EUR32
14:22:2097,30 EUR123
14:22:0297,32 EUR30
14:22:0297,32 EUR53
14:22:0297,32 EUR411
14:22:0297,36 EUR266
weiter

Aktuelle News zu

14:37 UhrMedienkompetenz und Recht auf anonyme Meinungsäußerung statt Social Bots-Hysterie
14:37 UhrRheinische Post: SPD begrüßt Streiks bei Amazon
14:37 UhrStahlchef von Thyssenkrupp soll auch Joint Venture mit Tata führen
14:36 UhrDGAP-PVR: Leifheit Aktiengesellschaft: Veröffentlichung gemäß § 40 Abs. 1 WpHG mit dem Ziel der europaweiten Verbreitung
14:36 UhrDGAP-PVR: Leifheit Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
14:35 UhrDeutsche Wirtschaft reagiert positiv auf Einigung zum Klimaschutz
14:34 UhrDGAP-PVR: HUGO BOSS AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
14:34 UhrDGAP-PVR: HUGO BOSS AG: Veröffentlichung gemäß § 40 Abs. 1 WpHG mit dem Ziel der europaweiten Verbreitung
14:33 UhrNew Yorker Konjunkturindex sinkt im Dezember unerwartet deutlich
14:33 UhrIllinois Security Professionals Association (ISPA) Recognizes Outstanding First Responders, Professionals and Administrators at 57th Annual Awards Gala
14:33 UhrChop Stop Announces Agreements for 16 New Locations in 2019
14:33 UhrEthical and Adaptable Reseco Advisors Partners with United Benefit Advisors
14:31 UhrOTS: KfW / Preparing for extreme weather: KfW bolsters Ethiopian agricultural ...
14:31 UhrLocal Firm (Santa Ana, CA) Celebrates Top Positioning on 3rd Annual Law Firm 500 Award List of Fastest Growing Law Firms in US
14:31 UhrBioHiTech Global Completes Acquisition to Become the Largest Owner of the Nation's First HEBioT Renewable Resource Recovery Facility
14:31 UhrORHub Announces Placement on Microsoft Azure Marketplace and Microsoft AppSource
14:30 UhrMcDonalds zahlt Dividende aus
14:30 UhrDGAP-PVR: SLEEPZ AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
14:30 UhrDGAP-PVR: SLEEPZ AG: Veröffentlichung gemäß § 40 Abs. 1 WpHG mit dem Ziel der europaweiten Verbreitung
14:30 UhrDGAP-PVR: SLEEPZ AG: Veröffentlichung gemäß § 40 Abs. 1 WpHG mit dem Ziel der europaweiten Verbreitung
14:30 UhrDGAP-PVR: SLEEPZ AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
14:30 UhrAlger Names Portfolio Manager Amy Y. Zhang, CFA, to Alger Partners Plan
14:30 Uhr1in6 Names Matthew Ennis Chief Executive Officer
14:30 UhrAlkahest Announces Positive Top-Line Data from Two Phase 2a Studies of AKST4290 in Individuals with Wet Age-Related Macular Degeneration
14:30 UhrResideo Leaders Make Open Market Purchases Of More Than $900,000 In Company Shares
14:30 UhrGenServe, LLC Announces Acquisition of On Call Power, Co., Inc.
14:30 UhrEQIS to Offer Advisors LifeYield's Social Security Advantage Tool
14:30 UhrTD Ameritrade Institutional Integrates with Advyzon to Enhance Account Opening on Veo One
14:30 UhrTD Ameritrade Institutional and Wealthbox CRM Collaborate to Automate Account Openings for RIAs
14:30 UhrCarnival Corporation Will Launch Four New Ships in 2019 - And One "Debuts" as a Float in New Year's Day Rose Parade
14:30 UhrArdmore Shipping Corporation Announces Appointment of Curtis McWilliams as Chairman of its Board of Directors
14:30 UhrSycuan Now Accepting Room Reservations for 2019
14:30 UhrCentene Corporation Announces Updated 2019 Marketplace Enrollment Estimate
14:30 UhrCryoport Announces $25 Million Investment from Petrichor Healthcare Capital Management
14:30 UhrArena Pharmaceuticals Appoints Experienced Life Sciences Industry Finance Executive Manmeet S. Soni to Board of Directors
14:30 UhrGlobal Cotton Processing Market Forecast to 2023 with Lummus, Bajaj Steel, Nipha Exports, Shandong Swan Cotton, Cherokee Fabrication, Reiter, and Toyota Dominating
14:30 UhrNeuClone Announces its Sixth Biosimilar Candidate Perjeta(R) (Pertuzumab) for use in Combination Therapy with Herceptin(R) (Trastuzumab)
14:30 UhrSemiconductor Intellectual Property (IP) Market Worth $ 6.5 Billion by 2024 - Exclusive Report by MarketsandMarkets™
14:30 UhrArtificial Intelligence Is Propelling the Pharmaceutical Industry by Enabling Smart Drug Discovery Solutions
14:30 UhrValvoline Announces Opening of 17 Acquired Quick-Lube Centers in Southern California
14:30 UhrSemiconductor Intellectual Property (IP) Market Worth $ 6.5 Billion by 2024 - Exclusive Report by MarketsandMarkets™
14:30 UhrArtificial Intelligence Is Propelling the Pharmaceutical Industry by Enabling Smart Drug Discovery Solutions
14:30 UhrAurion Discovers New Style of Gold Mineralization at Risti Project
14:30 UhrNamaste Announces Binding Agreement to Acquire an Additional 34% Equity in Pineapple Express Delivery for 49% Total Ownership
14:30 UhrAgrios Global Holdings Ltd. Closes Acquisition of Greenfields Agritech Limited
14:30 UhrHEICO Corporation Increases the Semi-Annual Cash Dividend by 17% and Sets the Annual Meeting and Record Date
14:28 UhrALBIS Leasing AG: Antrag auf Einberufung einer außerordentlichen Hauptversammlung nach § 122 Abs. 1 AktG des Herrn Christoph Zitzmann
14:28 UhrGreenlight Planet Powers More Than Two Million Lives, Emerges as the Leading Off-grid Solar Provider in Nigeria
14:28 UhrGreenlight Planet Powers More Than Two Million Lives, Emerges as the Leading Off-grid Solar Provider in Nigeria
14:27 UhrHeute Telefonaktion: Lesersprechstunde bei €uro am Sonntag - Börsentrend 2019
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Saint-Gobain S.A. (Compagnie de Saint-Gobain)872087
Deutsche Bank AG514000
Daimler AG710000
Fresenius SE & Co. KGaA (St.)578560
Apple Inc.865985
Amazon906866
CommerzbankCBK100
BASFBASF11
Steinhoff International N.V.A14XB9
Volkswagen (VW) AG Vz.766403
Allianz840400
Wirecard AG747206
TeslaA1CX3T
Scout24 AGA12DM8
Deutsche Telekom AG555750