finanzen.net

Lufthansa Aktie WKN: 823212 / ISIN: DE0008232125

20,52EUR
+0,12EUR
+0,59%
21:55:03
KAUFEN
VERKAUFEN
mehr Daten anzeigen

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:1120,47 EUR893.326
17:35:1120,47 EUR893.326
17:29:5720,51 EUR69
17:29:5520,51 EUR520
17:29:4720,50 EUR901
17:29:4620,51 EUR583
17:29:3220,51 EUR2
17:29:3220,50 EUR454
17:29:3020,49 EUR1.584
17:29:3020,50 EUR498
17:29:3020,50 EUR427
17:29:3020,50 EUR427
17:29:2220,51 EUR629
17:29:2220,51 EUR546
17:29:2220,51 EUR99
17:29:1620,51 EUR15
17:29:1620,52 EUR124
17:29:1020,53 EUR200
17:29:0720,52 EUR370
17:29:0720,53 EUR32
17:29:0620,53 EUR102
17:29:0620,53 EUR531
17:29:0620,53 EUR386
17:29:0020,53 EUR696
17:28:5620,52 EUR311
17:28:5620,52 EUR562
17:28:5620,52 EUR1.759
17:28:5620,52 EUR400
17:28:5620,52 EUR3.256
17:28:5520,51 EUR76
17:28:5520,51 EUR400
17:28:5520,51 EUR924
17:28:4320,51 EUR1
17:28:4320,51 EUR818
17:28:4320,51 EUR274
weiter

Aktuelle News zu

23:46 UhrDolphin Entertainment to Host Third Quarter 2018 Earnings Call on Monday, November 19
23:46 Uhr/C O R R E C T I O N from Source -- AgraFlora Organics International Inc./
23:45 UhrRetired U.S. Drug Enforcement Administration Senior Executive, Special Agent in Charge, Karl C. Colder Joins GenCanna Global as Senior Advisor
23:45 UhrTurkey Construction Market Outlook to 2023: Growing Demand for Real Estate Properties in Turkey is Driving Growth
23:40 UhrSecurities Training Corporation Announces Availability of Securities Industry Essentials (SIE) Top-Off Courses
23:39 UhrAlvopetro Announces Operational Update and Third Quarter Financial and Operating Results
23:36 UhrBuffett steigt bei JPMorgan ein - Aktien für vier Milliarden Dollar
23:34 UhrTSX Venture Exchange Stock Maintenance Bulletins
23:34 UhrTSX Venture Exchange Stock Maintenance Bulletins
23:33 UhrSutro Biopharma Reports Third Quarter 2018 Financial Results
23:30 UhrApstra Named a Finalist in the 2018 CRN® Tech Innovator Awards
23:30 UhrIntermap Technologies Reports 2018 Third Quarter Financial Results
23:30 UhrMarkel completes acquisition of Nephila Holdings Limited
23:30 UhrFairwai Participated in the Alpha Startup Track at Web Summit 2018 in Lisbon, Portugal
23:30 UhrCyArk And Iron Mountain Preserve Mexico City's Palacio de Bellas Artes
23:30 UhrNext Generation FTIR Spectrometer Features Newly Engineered Optical System
23:30 UhrWorldwide Backhoe Loader Markets to 2023: Expected to Grow at a CAGR of 6% - Analysis by Product and Region
23:30 UhrMarkel completes acquisition of Nephila Holdings Limited
23:30 UhrRevenue Growth and Higher Net Income Highlight Boyuan Construction's First Quarter Results
23:30 UhrInvesque Reports Third Quarter 2018 Results
23:30 UhrIntermap Technologies Reports 2018 Third Quarter Financial Results
23:30 UhrUrtheCast Reports Third Quarter 2018 Financial Results
23:30 UhrAgilent Completes Acquisition of ACEA Biosciences
23:28 UhrXplore Mobile welcomes its first customers in Manitoba
23:28 UhrXplore Mobile welcomes its first customers in Manitoba
23:25 UhrMakeblock gibt Bildungspartnerschaft mit den Aufbewahrungslöungen von Gratnells bekannt
23:25 UhrDropCar Announces Financial Results for Three and Nine Months Ended September 30, 2018
23:20 UhrLearn about natural gas safety during American Education Week at the educational website, Safe and Smart with Buddy Blue Flame™
23:20 UhrMannatech Declares Third Quarter 2018 Dividend
23:17 UhrTencent to Showcase Optimized Cloud Services at G-STAR Gaming Event
23:16 UhrDHL Introduces 17 New LCL Services Throughout The Americas
23:15 UhrGlobal Marine Propulsion Engine Market to 2023: Bright Prospects of the Commercial Shipping Sector Bodes well for the Market
23:12 UhrEU will Brexit-Deal genau prüfen - Kurz für raschen Sondergipfel
23:11 UhrHunt Companies Finance Trust Reports Third Quarter 2018 Financial Results
23:10 UhrThe market with a CAGR of xx% during the forecast period 2019-2027
23:10 UhrThe composable infrastructure market size is estimated to be USD 616 million in 2018 and is expected to reach USD 5,102 million by 2023, at a Compound Annual Growth Rate (CAGR) of 52.6%
23:10 UhrHome Care in Hong Kong, China
23:10 UhrHome Care in China
23:10 UhrHome Care in South Korea
23:08 UhrMallinckrodt's SpecGx LLC Reports on Outcome of FDA Joint Advisory Committee on Abuse-Deterrent, Immediate-Release Reformulation of Roxicodone® (Oxycodone Hydrochloride)
23:07 UhrStuttgarter Nachrichten: Kommentar zur grünen Mobilität
23:07 UhrRheinische Post: Kommentar: Spahns Offensive
23:07 UhrRheinische Post: Kommentar: Klarer Brexit ist wichtig
23:07 UhrRheinische Post: Kommentar: Erschreckende Dimension
23:05 UhrThe global osseointegration implants market size is expected to reach USD 9.3 billion by 2026
23:05 UhrThe global orthopedic device market size is expected to reach USD 47.7 billion by 2026
23:05 UhrThe global optogenetics actuators & sensors market size is expected to reach USD 584.73 million by 2025
23:05 UhrThe global on-demand transportation market size is expected to reach USD 304.97 billion by 2025
23:05 UhrThe global oligonucleotide synthesis market size is expected to reach USD 3.9 billion by 2025 at a 12.4% CAGR during the forecast period
23:05 UhrThe North America flame retardant thermoplastics market size is expected to reach USD 116 million by 2025
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Wirecard AG747206
Daimler AG710000
Apple Inc.865985
Steinhoff International N.V.A14XB9
Deutsche Bank AG514000
Amazon906866
Aurora Cannabis IncA12GS7
Anheuser-Busch InBev SA (spons. ADRs)A0N916
BayerBAY001
EVOTEC AG566480
Infineon AG623100
Deutsche Telekom AG555750
E.ON SEENAG99
Volkswagen (VW) AG Vz.766403
CommerzbankCBK100