finanzen.net

Philips Aktie WKN: 940602 / ISIN: NL0000009538

35,39EUR
+0,17EUR
+0,48%
17:36:51
35,36EUR
+0,05EUR
+0,13%
17:35:12
KAUFEN
VERKAUFEN
mehr Daten anzeigen

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:4835,15 EUR1
17:35:4835,15 EUR1
17:29:2535,36 EUR2
17:28:5635,36 EUR188
17:28:5635,36 EUR4
17:19:0635,34 EUR4
17:11:1135,32 EUR8
16:58:2935,30 EUR86
16:58:2935,30 EUR14
16:40:3035,34 EUR300
16:20:2935,34 EUR10
15:33:4435,21 EUR96
15:18:0035,21 EUR13
13:12:4335,45 EUR3
12:45:0635,38 EUR7
12:45:0435,38 EUR2
12:23:3035,46 EUR9
11:56:2835,45 EUR250
11:36:4135,54 EUR9
11:08:1535,50 EUR60
09:05:1835,23 EUR74
weiter

Aktuelle News zu

21:47 UhrBörsen-Zeitung: Vollends im Krisenmodus / Kommentar zu den erneut negativen Bundrenditen von Kai Johannsen
21:45 Uhr$34 Bn Oilfield Chemicals Market - Global Forecasts from 2019 to 2024
21:40 UhrPunchOut2Go CEO Brady Behrman Talks eProcurement Integration and Automation at the Industrial Distribution Summit 2019
21:39 UhrSonderausschuss prüft Zulassungsverfahren der US-Luftfahrtbehörde
21:39 UhrROUNDUP/Aktien New York Schluss: US-Börsen stabilisieren sich
21:39 UhrChartwells Higher Education Student Success Interns Drive Change for Farmworkers
21:39 UhrEB-5 Visas issued to Indians Quadruple over Two Years
21:39 UhrEB-5 Visas issued to Indians Quadruple over Two Years
21:36 UhrMorningstar, Inc. to Announce First-Quarter 2019 Financial Results on April 24
21:35 UhrKeysight Technologies Announces New Board Member
21:33 UhrTherachon Presents Data from Preclinical and Phase I clinical Studies of Apraglutide for the Treatment of Short Bowel Syndrome at ASPEN 2019 Nutrition Science & Practice Conference
21:31 UhrIGT to Unveil Expanded Scope of New Product Offerings at NIGA 2019
21:31 UhrWayin Partners With Adobe To Collect Zero-Party Data Through Interactive Experiences
21:31 UhrOn the back of Brazil's 95%1 share of renewable expansion in 2018, Omega Geração reaches 140% capacity growth
21:30 UhrBig Sky Scientific Applauds House 63-7 Vote in Idaho Legislature That Will Legalize Hemp
21:30 UhrPacific BMW in Glendale Won the 2019 BMW Center of Excellence Award
21:30 UhrFalconStor Software Announces Fourth Quarter 2018 Results Including Growth in the Americas and EMEA Regions
21:30 Uhr$100+ Billion Green Coating Market - Global Forecasts from 2019 to 2024 Featuring Akzo Nobel, PPG Industries, The Sherwin-Williams Co, Hempel, and Nippon Paint
21:30 UhrTherachon Presents Data from Preclinical and Phase I clinical Studies of Apraglutide for the Treatment of Short Bowel Syndrome at ASPEN 2019 Nutrition Science & Practice Conference
21:30 UhrF.I.T. Ventures L.P. Acquires Additional Common Shares of Vogogo as a Result of the Conversion of Preferred Shares
21:30 UhrF.I.T. Ventures L.P. Acquires Additional Common Shares of Vogogo as a Result of the Conversion of Preferred Shares
21:30 UhrTexas Pacific Land Trust Postpones Special Meeting until May 22, 2019
21:25 UhrSCOR calls upon its shareholders to reject the draft resolution presented by CIAM, and to vote in favor of the draft resolutions proposed by the Board of Directors
21:25 UhrAquestive Therapeutics to Present at H.C. Wainwright Global Life Sciences Conference
21:23 UhrAllg. Zeitung Mainz: Ein Albtraum / Kommentar von Christian Matz zu Trump und zum Mueller-Bericht
21:22 UhrNACHBÖRSE (22:00)/XDAX +0,1% auf 11.355 Pkt - Airbus mit Auftrag fest
21:22 UhrDissinger Reed Adds Proven Industry Leader Tom Wilson to Athletic Insurance Team
21:20 UhrWDH/ROUNDUP: Verkehrs-Arbeitsgruppe will Preis für CO2-Ausstoß prüfen lassen
21:18 UhrAktien New York Schluss: US-Börsen stabilisieren sich
21:16 UhrMÄRKTE USA/Wenig verändert - Anleihen-Rally setzt sich fort
21:15 UhrGlobal Over the Air (OTA)Testing Market Forecasts to 2024: Stringent Government Regulations Regarding the Overall Performance of the Device will Drive the Demand for OTA Testing Solutions
21:15 UhrSB Financial Group, Inc. Announces Schedule for First-Quarter 2019 Results
21:15 UhrApple Hospitality REIT Announces Executive Leadership Transition Plan
21:15 UhrAstronics Introduces New Ambient Lighting for Aircraft Cabins
21:10 UhrGlobal Markets for Foam Coating
21:10 UhrGlobal Markets for Ice-Resistant Coatings
21:10 UhrGlobal Markets for Non-sugar Sweeteners
21:10 UhrGLOBAL MAMMOGRAPHY SYSTEM MARKET FORECAST 2019-2027
21:10 UhrGlobal and China Automated Parking and Autonomous Parking Industry Report, 2018-2019
21:10 UhrGlobal and China Automotive Domain Control Unit (DCU) Industry Report, 2018-2019
21:10 UhrGlobal and China Automotive Transmission Industry Report, 2018-2023
21:10 UhrGlobal and China MO Source Industry Report, 2019-2025
21:10 UhrGlobal and China Bi-Metal Band Saw Blade Industry Report, 2018-2023
21:10 UhrElectric Vehicle Supply Equipment Market
21:10 UhrWesBanco Ranked by Forbes as a Top Ten Best Bank in America
21:09 UhrApple News, Apple TV Plus, Apple Kreditkarte: Das hat Apple bei seinem Event vorgestellt - Aktie im Minus
21:07 UhrAllg. Zeitung Mainz: Kein Tabu / Kommentar von Alexandra Eisen zur Impfpflicht
21:07 UhrGlobal and China Automotive MLCC Industry Report, 2018-2023
21:07 UhrGlobal and China Automotive Seating Industry Report, 2018-2023
21:07 UhrGlobal and China HD Map Industry Report, 2018
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Wirecard AG747206
BayerBAY001
Deutsche Bank AG514000
Apple Inc.865985
Daimler AG710000
CommerzbankCBK100
Aurora Cannabis IncA12GS7
Amazon906866
Deutsche Telekom AG555750
BASFBASF11
E.ON SEENAG99
Allianz840400
TeslaA1CX3T
Volkswagen (VW) AG Vz.766403
SteinhoffA14XB9