finanzen.net

Porsche vz. Aktie WKN: PAH003 / ISIN: DE000PAH0038

57,06EUR
-0,80EUR
-1,38%
16:32:37
KAUFEN
VERKAUFEN
mehr Daten anzeigen

Times and Sales (XETRA)

ZeitKursUmsatz
16:32:3757,06 EUR148
16:32:3757,06 EUR165
16:32:2557,04 EUR11
16:32:2557,04 EUR106
16:32:2557,04 EUR106
16:32:2557,04 EUR106
16:32:1957,06 EUR174
16:32:1357,06 EUR79
16:31:5757,06 EUR171
16:31:0657,12 EUR172
16:31:0657,12 EUR60
16:31:0557,14 EUR225
16:31:0057,14 EUR390
16:30:5957,16 EUR91
16:30:1857,18 EUR314
16:30:1857,18 EUR32
16:29:0457,22 EUR202
16:29:0457,22 EUR152
16:28:5957,24 EUR133
16:28:5957,24 EUR57
16:28:1757,22 EUR37
16:28:1757,22 EUR100
16:27:3557,22 EUR30
16:27:3257,22 EUR114
16:27:3057,20 EUR35
16:26:4057,18 EUR185
16:26:3757,18 EUR100
16:26:3757,18 EUR218
16:26:2157,20 EUR57
16:26:2157,20 EUR46
16:25:4957,20 EUR21
16:25:3957,18 EUR77
16:25:3857,18 EUR370
16:25:3857,18 EUR88
16:25:3657,16 EUR103
weiter

Aktuelle News zu

16:41 UhrScheuer: Schulze soll Schadstoffwerte 2018 schnell vorlegen
16:40 UhrPayfone's Explosive Growth Recognized by Deloitte's 2018 Technology Fast 500™ Award
16:38 UhrROUNDUP: EU-Parlament für höhere Entschädigungen bei verspäteten Zügen
16:38 UhrJD.com Honored For Commitment to Sustainable Future
16:38 UhrEpic Investment Services and Epic Realty Partners (Alberta) announce Alberta Investment Management Corporation as lead tenant at HSBC Place
16:37 UhrOxThera AB erhält US-Patent für Oxalobacter Sekretagoga
16:37 UhrGSFC enters into standby agreement with Karnalyte Resources Inc.
16:36 UhrZIM Announces Financial Results for the Third Quarter of 2018
16:35 UhrPanasonic Residential Solar Business Charges Forward with Cross-country Premium Installer Program Expansion
16:35 UhrQ2i's Outcome-Measures Software Helping Improve Quality of Treatment for Substance Use Disorder
16:34 UhrBig Night Entertainment Group and Live Nation to Open Premier Music Hall at The Hub on Causeway
16:34 UhrFidelity National Home Warranty and Disclosure Source Companies Announce their New President and CEO, Lorna Mello
16:33 UhrDalfen Industrial Expands its Atlanta MSA Footprint
16:31 UhrEvolve ETFs Opens the Market
16:31 UhrEvolve ETFs Opens the Market
16:30 UhrNokia releases upgraded CloudBand Infrastructure Software to secure 5G cloud deployments, enhance service delivery and reduce costs for customers
16:30 UhrCatalent Expert to Discuss Ways to Mitigate the Effects of Brexit on Clinical Trial Supply at PCT Europe Conference
16:30 UhrJoint Implant Surgeons Join Major Clinical Study to Transform the Knee and Hip Replacement Experience with Apple Watch® and iPhone® Technology
16:30 UhrInventHelp Inventor Developed Medicine Storage/Organization Unit (TPA-2692)
16:30 UhrFannie Mae Completes Final Credit Insurance Risk Transfer Transaction of 2018 on $12.8 Billion of 15-year and 20-year Single-Family Loans
16:30 UhrVideo-on-Demand (VoD): Worldwide Market Analysis 2019-2023 - Projected to Register a CAGR of 11.3%
16:30 UhrEnterprise Video Market Worth $19.8 Billion by 2023 - New Report by MarketsandMarkets™
16:30 UhrSnapsheet Ranked 147th Fastest Growing Company in North America on Deloitte's 2018 Technology Fast 500™
16:30 UhrSiro and Cerealto Join to Transform Together the Future of Food at the Global Level and Create Cerealto Siro Foods
16:30 UhrEnterprise Video Market Worth $19.8 Billion by 2023 - New Report by MarketsandMarkets™
16:30 UhrIZEA Ranked Number 404 Fastest Growing Company in North American on Deloitte’s 2018 Technology Fast 500™
16:29 UhrMay muss sich möglicherweise Misstrauensabstimmung stellen
16:29 UhrNorthStar Earth and Space Inc. announces partnerships, $52 million in additional financing for global environment information platform
16:29 UhrHomebot Claims Grand Prize at 2018 Realogy FWD Innovation Summit
16:28 UhrROUNDUP 3: Erstmals Fahrverbot auch für Autobahn - Revierschlagader betroffen
16:28 UhrASICS mit Hommage an die Running-Ikone GEL-KAYANO[TM] 5 / ASICS liefert für Streetwear-Fans eine Wiederauflage des legendären 1999er Running-Modells aus der GEL-Kayano-Serie (FOTO)
16:28 UhrOrganic Photovoltaic Greenhouse Innovation Wins Schneider Electric's 2018 Go Green in the City Student Competition
16:28 UhrGlenmark Pharmaceuticals Announces New Data Presentations on Ryaltris™ at the ACAAI Annual Scientific Meeting 2018
16:27 UhrKohlekommission empfiehlt Kraftwerks-Aus mit Entschädigung
16:27 UhrFrankfurter "Trianon" wechselt für 670 Millionen Euro den Besitzer
16:26 UhrROUNDUP/Der große 5G-Knatsch: Netzbetreiber attackieren Regierung
16:26 UhrCarlson Olive Your Heart®--Blending Award-Winning Omega-3s and Extra Virgin Olive Oil
16:25 UhrAxalta congratulates Mercedes-AMG Petronas Motorsport on another historic Formula One™ season
16:23 UhrClearStructure Financial Technologys erhält Preis als bestes Portfolio-Management-System 2018
16:22 Uhr3M will Gewinne über Jahre kräftig steigern - Aktie dennoch etwas leichter
16:21 UhrCisco überrascht mit gutem Start ins neue Geschäftsjahr - Aktie mit Kurssprung
16:20 UhrLockheed Martin Launches $30 Million STEM Scholarship Program
16:20 UhrReliaQuest Ranked Number 214 Fastest Growing Company in North America on Deloitte's 2018 Technology Fast 500™
16:19 UhrAktien New York: Dow setzte seine Talfahrt weiter fort
16:19 UhrSerco Processes 4 Millionth Patent Application for U.S. Patent and Trademark Office
16:19 UhrAtrenne Announces Launch of the 717-SM Series ATR
16:18 UhrTencent Cloud Korea Conference Showcases the Latest in Game Globalization Solutions
16:18 UhrCommissioner of Canada Elections Enters into Compliance Agreement with Daryl Black
16:18 UhrBeMetals Returns Positive Results from Phase 1 Aircore Drilling Program at Pangeni Copper Project
16:17 UhrConstructing America With Washbox - Sustainably
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Wirecard AG747206
Daimler AG710000
Steinhoff International N.V.A14XB9
Apple Inc.865985
GAZPROM903276
Amazon906866
Deutsche Bank AG514000
Aurora Cannabis IncA12GS7
BayerBAY001
EVOTEC AG566480
Anheuser-Busch InBev SA (spons. ADRs)A0N916
Deutsche Telekom AG555750
Volkswagen (VW) AG Vz.766403
CommerzbankCBK100
Infineon AG623100