finanzen.net

SAP Aktie WKN: 716460 / ISIN: DE0007164600

92,32EUR
+0,85EUR
+0,93%
18:45:03
KAUFEN
VERKAUFEN
mehr Daten anzeigen

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:1592,15 EUR654.778
17:35:1592,15 EUR654.778
17:29:5792,31 EUR20
17:29:5792,30 EUR10
17:29:5592,29 EUR25
17:29:5592,30 EUR6
17:29:5292,29 EUR89
17:29:5092,29 EUR39
17:29:4192,32 EUR278
17:29:4092,31 EUR327
17:29:3792,29 EUR83
17:29:3792,29 EUR8
17:29:3292,30 EUR1
17:29:3292,30 EUR99
17:29:1792,29 EUR165
17:29:1792,28 EUR890
17:29:1792,28 EUR110
17:29:1392,27 EUR93
17:29:0792,29 EUR89
17:29:0492,28 EUR7
17:29:0292,28 EUR100
17:29:0292,27 EUR68
17:29:0292,28 EUR100
17:29:0292,28 EUR100
17:29:0292,27 EUR200
17:29:0292,26 EUR200
17:29:0292,25 EUR215
17:29:0192,24 EUR115
17:28:4992,25 EUR28
17:28:4892,25 EUR57
17:28:4892,23 EUR67
17:28:4592,20 EUR59
17:28:3692,22 EUR78
17:28:3692,20 EUR194
17:28:2792,19 EUR89
weiter

Aktuelle News zu

18:40 UhrGlobal General Purpose Electronic Test and Measurement Instruments Industry
18:40 UhrMajority of micro VC LPs and GPs plan to invest internationally in 2019, Silicon Valley Bank survey finds
18:40 UhrScientific Games Donates $25,000 To Georgia Farmers For Hurricane Michael Recovery
18:40 UhrNew U-Haul Store on Parkway Drive to Cater to CMU Students
18:39 UhrAlpha Source Group Expands Offerings And Celebrates Key Accomplishments
18:38 UhrAktien Wien Schluss: ATX schließt im Minus
18:38 UhrTencent Cloud Korea Conference Showcases the Latest in Game Globalization Solutions
18:37 UhrTeam From University of Southern California Wins the Humana-Mays Health Care Analytics 2018 Case Competition
18:35 UhrHow Hippie Cow Beef is Changing the Game with Environmental Ranching
18:35 UhrMunicipality of Argyle receives support for green and cost-effective municipal building through the Green Municipal Fund
18:33 UhrAltmaier will im Stromstreit mit Bayern vermitteln
18:32 UhrBaltimore City Deconstruction Project Named National Award-Winning Program in Mutual of America's 2018 Community Partnership Award Competition
18:31 UhrDeutschland bremst Milliardenklage von Vattenfall aus
18:30 UhrZensar Rated as Leader in Zinnov Zones Digital Services in Retail 2018
18:30 UhrGlobal Harvesting Machinery Industry
18:30 UhrANEXIO Ranked Number 100 Fastest Growing Company in North America on Deloitte's 2018 Technology Fast 500™
18:30 UhrInventHelp Inventor Develops Improved Performance Ammunition (SVH-165)
18:30 UhrCIT Reveals New Brand Identity Focused on Empowering Customers and Highlighting Their "Lens of Opportunity"
18:30 UhrTwo-photon Laser Scanning Confocal Microscopes - Worldwide Market Opportunities & Challenges to 2023
18:30 UhrGlobal Genes Awards Cox Scholarship for Rare Compassion to McGill University Medical Student
18:30 UhrBlake's Lotaburger Launches New Signature Hatch Green Chile
18:30 UhrMinister Hajdu meets with B.C. port, rail and telecom sector employees to discuss legislation to support good quality jobs
18:30 UhrPayPal Completes Acquisition of Hyperwallet
18:29 UhrAltmaier: Können uns zusätzliche Unsicherheit in Großbritannien nicht leisten
18:29 UhrAktien Osteuropa Schluss: Überwiegend Verluste - Moskauer Börse fest
18:29 UhrExperte: Die Immobilienmärkte entwickeln sich immer schneller
18:28 UhrPTAB Grants 100% of MIAX's Invalidity Petitions Against Nasdaq Patents with Sixth and Final Petition Granted This Week
18:28 UhrAACR Philadelphia Marathon Joins Mural Arts Philadelphia In New Collaboration
18:27 UhrStraubinger Tagblatt: Gefummel am Grenzwert
18:27 UhrStraubinger Tagblatt: Brexit führt ins Chaos
18:27 UhrPerspecta Clarifies Filing of Shelf Registration of Common Stock
18:27 UhrTrafalgar Releasing Breaks Records With 300,000 Tickets Sold for Coldplay: A Head Full of Dreams
18:26 UhrWDH/ROUNDUP 2/Fall Khashoggi: USA verhängten Sanktionen - Todesurteile gefordert
18:26 UhrBuilding at the Speed of Medical Innovation™
18:26 UhrInvesting in Research to Develop Sustainable Agricultural Practices
18:26 UhrInvesting in Research to Develop Sustainable Agricultural Practices
18:23 UhrROUNDUP 2/Fall Khashoggi: USA verhängten Sanktionen - Todesurteile gefordert
18:23 UhrNIH $1.4M grant supports study into precision bioelectronic medicine
18:22 UhrMDU Resources Appoints Edward A. Ryan to Board of Directors
18:21 UhrC-4 Analytics Now Participating in the General Motors Dealer Digital Solution Digital Advertising Program
18:21 UhrNutrien to Present at Citi's 2018 Basic Materials Conference
18:20 UhrANALYSE-FLASH: SocGen senkt Nordex auf 'Sell' - Ziel runter auf 6,80 Euro
18:20 UhrHeilind Electronics Signs Global Franchise Agreement with HARTING
18:20 UhrGlobal Gears, Drives and Speed Changers Industry
18:19 UhrPremier Inc. Survey: Nearly 75% of Health Systems Report Interest in Value-Based Contracting
18:19 UhrTechnologie mit Kursfantasie (Anzeige)
18:18 UhrAktien Europa Schluss: Brexit-Deal verunsichert, Pfund-Schwäche stützt 'Footsie'
18:18 UhrTech, Media and Advertising Partner to Host New York City First "Reframe Change Summit" on The Future of Work and Marketplace
18:18 UhrInnovation Shares NextGen Protocol ETF (KOIN) Surpasses $10 million in Assets Under Management
18:18 UhrReflektive Ranked 13th Fastest Growing Company in North America on Deloitte's 2018 Technology Fast 500™
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Konjunktur/Wirtschaft
18:19 Uhr
Technologie mit Kursfantasie (Anzeige)
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Daimler AG710000
Wirecard AG747206
Steinhoff International N.V.A14XB9
Amazon906866
GAZPROM903276
Apple Inc.865985
Deutsche Bank AG514000
Aurora Cannabis IncA12GS7
BayerBAY001
EVOTEC AG566480
PG&E Corp.851962
Anheuser-Busch InBev SA (spons. ADRs)A0N916
Deutsche Telekom AG555750
Volkswagen (VW) AG Vz.766403
CommerzbankCBK100