finanzen.net

SAP Aktie WKN: 716460 / ISIN: DE0007164600

103,12EUR
+0,68EUR
+0,66%
18:20:09
KAUFEN
VERKAUFEN
mehr Daten anzeigen

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:09103,20 EUR775.954
17:29:59102,98 EUR99
17:29:50103,00 EUR1
17:29:45103,00 EUR100
17:29:40103,00 EUR200
17:29:35103,02 EUR5
17:29:35103,00 EUR301
17:29:31102,98 EUR93
17:29:30103,00 EUR298
17:29:30103,00 EUR100
17:29:28102,98 EUR9
17:29:24103,00 EUR11
17:29:22102,98 EUR187
17:29:22102,98 EUR91
17:29:15102,98 EUR167
17:29:12103,00 EUR99
17:29:12103,00 EUR110
17:29:12103,00 EUR50
17:29:12103,00 EUR60
17:29:11103,00 EUR18
17:29:10103,00 EUR100
17:29:08103,00 EUR23
17:29:08103,00 EUR120
17:29:07103,02 EUR36
17:28:59102,98 EUR240
17:28:59102,98 EUR1.000
17:28:59103,00 EUR110
17:28:58103,00 EUR35
17:28:57103,00 EUR100
17:28:57103,00 EUR47
17:28:57103,00 EUR38
17:28:57103,00 EUR41
17:28:57103,00 EUR159
17:28:57103,00 EUR12
17:28:57103,00 EUR100
weiter

Aktuelle News zu

18:18 UhrAktien Europa Schluss: EuroStoxx steigt weiter und trotzt dem Handelsstreit
18:17 UhrAltmaier kündigt Batteriezellfertigung für E-Autos in Deutschland an
18:16 UhrSeehofer befördert Maaßen ins Innenministerium
18:16 UhrROUNDUP/Aktien Frankfurt Schluss: Dax steigt trotz Handelszwist
18:16 UhrStefanos Daskalakis Joins Magenic as New York City Regional General Manager
18:15 UhrM&M Eye Institute in Prescott, Ariz. to Join American Vision Partners
18:15 UhrU.S. Air Force Orders General Dynamics Air Traffic Control Radios for Bases in Europe
18:15 UhrWistia Launches One, Ten, One Hundred
18:15 UhrInventHelp Inventor Develops FISH BUDDY (MIS-267)
18:15 UhrDavidson Hotels & Resorts Celebrates 15th University Project, Welcoming Penn's Sheraton Philadelphia University City Hotel To Its Diverse Portfolio
18:15 UhrGlobal Artificial Intelligence Market 2018-2023: AI Embedded IoT Things/Objects Deployment will Reach 35.7 Billion
18:15 UhrThe New CarbonTV Launches September 18
18:14 UhrChardan Advises NovellusDX in Cross-Border Biotech Merger
18:13 UhrLATE BRIEFING - Unternehmen und Märkte -2-
18:13 UhrLATE BRIEFING - Unternehmen und Märkte
18:13 UhrGoodyear Eagle F1 Asymmetric 3 SUV Fitted on Audi e-tron in San Francisco
18:13 UhrGoodyear Eagle F1 Asymmetric 3 SUV Fitted on Audi e-tron in San Francisco
18:12 UhrGB Sciences' Dr. Andrea Small-Howard, Chief Science Officer, Will Be Moderating a Panel Discussion in "Cannabis Is Medicine" at the "State of Cannabis" Conference on the Queen Mary
18:12 UhrGB Sciences' Dr. Andrea Small-Howard, Chief Science Officer, Will Be Moderating a Panel Discussion in "Cannabis Is Medicine" at the "State of Cannabis" Conference on the Queen Mary
18:11 UhrAKTIE IM FOKUS 2: Sommerhitze erwischt Zalando-Aktionäre eiskalt
18:11 UhrSThree: Issue of Shares
18:11 UhrPrivate Equity And Industrial Product Specialist Matt Fish Joins OC&C Strategy Consultants
18:10 UhrSable Initiated Road Construction and Drill Pad Construction at Esperanza
18:08 UhrMultiCam Has Crossed 13,000 Machine Sales Globally
18:08 UhrGovernment of Canada's new Digital Standards place users at centre of service design
18:08 UhrGovernment of Canada's new Digital Standards place users at centre of service design
18:08 UhrSmooth Ambler Named Best Craft Whiskey Distillery in America
18:06 UhrATA Truck Tonnage Index Fell 1.8% in August
18:06 UhrTGM Acquires Sixth Multifamily Apartment Community In Chicagoland
18:06 UhrOvation TV Partners With The Utah Opera For Its Arts Across The Heartland Initiative
18:04 UhrAltmaier: Batteriezellen-Fabrik kommt nach Deutschland
18:03 UhrAutoMobility LA der Los Angeles Auto Show: BMW und VW mit Weltpremieren
18:03 UhrROUNDUP/Kommission-Chefs: 'Keinerlei Vorfestlegungen' zum Kohleausstieg
18:03 UhrAktien Frankfurt Schluss: Dax steigt trotz Handelszwist
18:02 UhrMÄRKTE USA/Indizes bauen Gewinne aus - Technologiewerte erholt
18:02 UhrBio-Techne Announces Publication of Data Demonstrating Additional Clinical Validation of its EPI Test in European Urology Journal
18:01 UhrHawke Media and Griffin Holdings, LLC Announce New Partnership Geared Toward Helping Struggling Direct-to-Consumer Businesses
18:01 UhrCreighton University To Build New Health Sciences Campus On Revitalized Park Central Property in Phoenix
18:00 UhrPreempt Announces Record Results in 2018 Fiscal Year With 300 Percent Growth in Annual Recurring Revenue
18:00 UhrConsolidated Concepts Seals Partnership with Buyers Edge Platform Source GPO
18:00 UhrFormer Twitch Executive Matthew DiPietro Appointed CMO of Kin
18:00 UhrFour Concurrent KISS Solo Albums Get Boxed
18:00 UhrGear Beast Introduces New Smartphone Lanyards With Unique And Stylish Enhancements
18:00 UhrEssity Continues the Optimization of its Production in the United States
18:00 UhrChemotherapy-Induced Nausea & Vomiting (CINV) Treatment - Worldwide Markets to 2026: A $3.62 Billion Opportunity
18:00 UhrOrganizations Are Gearing Up for More Ethical and Responsible Use of Artificial Intelligence, Finds Study
18:00 UhrcomScore Announces Changes to comScore Canada Leadership Team
18:00 UhrAgilent Files New Complaint Against Twist Bioscience Regarding Stolen Agilent Confidential Documents
17:59 UhrVerfassungsschutz-Chef Maaßen muss Posten räumen
17:58 UhrRegierung lobt Maaßen weg und entschärft Krise

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Apple Inc.865985
TeslaA1CX3T
Facebook Inc.A1JWVX
TwitterA1W6XZ
Alphabet A (ex Google)A14Y6F
Netflix Inc.552484
Intel Corp.855681
GoProA1XE7G
Amazon906866
Steinhoff International N.V.A14XB9
Aurora Cannabis IncA12GS7
Deutsche Bank AG514000
Daimler AG710000
EVOTEC AG566480
Wirecard AG747206