Aareal Bank Aktie

Kaufen

Verkaufen

33,60 EUR +0,05 EUR +0,15 %

21:55:07

STU

Aktien, ETFs, Sparpläne & Kryptos ohne Gebühren beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN UND GRATIS-AKTIE BEKOMMEN

Du hast schon ein Konto? Hier verknüpfen

Marktkap.2,01 Mrd. EURKGV14,15

WKN 540811

ISIN DE0005408116

Symbol AAALF

Times and Sales (XETRA)

Zeit	Kurs	Umsatz
17:36:17	33,75	961
17:29:21	33,90	265
17:29:21	33,85	17
17:19:15	33,70	150
17:14:36	33,85	58
17:14:36	33,80	23
17:10:01	33,75	288
17:10:01	33,70	173
17:09:18	33,70	45
17:09:18	33,70	18
17:01:34	33,70	20
17:01:34	33,70	495
16:47:53	33,70	493
16:45:28	33,70	3
16:39:38	33,75	496
16:20:30	33,70	1
16:20:30	33,70	20
16:20:30	33,75	506
16:08:41	33,75	41
16:08:41	33,70	458
16:07:43	33,65	16
16:07:38	33,65	504
15:26:58	33,75	602
15:26:58	33,70	443
15:26:58	33,65	19
15:26:58	33,70	258
15:24:38	33,60	109
15:24:38	33,60	37
15:24:38	33,60	323
14:54:04	33,60	1
14:46:57	33,75	521
14:32:24	33,75	495
13:25:30	33,60	650
13:17:05	33,75	24
12:20:09	33,65	58
12:20:09	33,65	27
12:20:09	33,65	597
12:14:43	33,75	382
12:14:43	33,70	93
12:14:43	33,65	20
11:22:30	33,50	100
11:11:47	33,60	155
11:11:47	33,50	3
10:19:54	33,45	215
10:19:54	33,45	54
10:19:54	33,45	1.002
10:19:54	33,45	729
09:02:14	33,50	533
09:02:14	33,50	81
09:02:14	33,55	39

Kursrückgang

Kursanstieg

keine Kursänderung

(Balkenlänge beschreibt das Umsatzvolumen)

19:00	EQS-PVR: Aareal Bank AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
06.06.23	EQS-PVR: Aareal Bank AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
31.05.23	EQS-PVR: Aareal Bank AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
30.05.23	EQS-PVR: Aareal Bank AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
23.05.23	Aareal Bank-Aktie mit Gewinnen: Grünes Licht für Übernahme durch Finanzinvestoren
23.05.23	Keine Einigung im US-Schuldenstreit: DAX beendet Handel tiefer -- US-Börsen schließen rot -- Uniper erwartet signifikante Gewinne -- BT Group, Apple, Meta, Aareal Bank, BVB, Zoom im Fokus
22.05.23	NACHBÖRSE/XDAX unv. bei 16.225 Pkt - Aareal fest
22.05.23	EQS-News: Atlantic BidCos voluntary public takeover offer for Aareal Bank AG to be closed

11.05.23		Aareal Bank Halten
02.03.23		Aareal Bank Hold
23.02.23		Aareal Bank Hold
17.11.22		Aareal Bank Hold
10.11.22		Aareal Bank Halten

23:45	Global Subsea Desalination Market Analysis Report 2023-2033: Demand for Subsea Desalination Projects is Increasing / Start-Ups Receive Funding to Accelerate Tidal-Powered Desalination
23:45	ITAÚ UNIBANCO - Material Fact: Payment of Interest on Capital
23:39	Professor Kunle Olukotun, Pioneer of Multicore Processor Design, Receives the ACM-IEEE CS Eckert-Mauchly Award
23:38	D2L Inc. Announces First Quarter Fiscal 2024 Financial Results & Increases Full-Year Adjusted EBITDA(1) Outlook
23:37	Qualcomm Sponsoring EvoNexus Incubator Demo Day June 26th, 2023
23:32	$10 Million in Violence Prevention Grants Awarded to Communities Statewide from the Wisconsin Community Safety Fund
23:30	NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST ANNOUNCES FINALIZATION OF ITS UK JOINT VENTURE, COMPLETION OF INITIAL NON-CORE ASSET SALES, TSX APPROVAL OF A NORMAL COURSE ISSUER BID ...
23:23	So wurde der Hedgefondsmanager Ray Dalio zu einem der reichsten Menschen der Welt
23:20	ICUC erhält die Sprinklr-Implementation-Consultant-Zertifizierung und erschließt damit neue Möglichkeiten für Marken und Partner
23:20	NASDAQ-Wert Microsoft-Aktie: Wedbush-Analyst Ives sieht ChatGPT als Wachstumsmotor für Microsoft
23:18	Ausblick: Inditex legt Quartalsergebnis vor
23:17	Good Natured Products Inc. Engages ICP Securities Inc. for Market Making Services
23:16	Newmont Promotes Suzanne Retallack to Chief Safety and Sustainability Officer
23:12	Aussies missing out on vital nutrients as research shows potential of sustainable seafood
23:10	For A Bright Future Foundation Unveils Revolutionary Media Lab Program at North Miami Beach Discovery Library in Florida, Paving the Way for Future Media Professionals
23:08	VeriFacts Adds Adam Parks to Fuel Data and Technology Growth
23:07	NASDAQ-Titel Tesla-Aktie: NHTSA beendet Untersuchung von Teslas "Passenger Play"-Funktion
23:01	WEST FRASER DECLARES DIVIDEND
23:01	WEST FRASER DECLARES DIVIDEND
23:00	TEAMSTERS, ABF REACH TENTATIVE AGREEMENT ON NEW CONTRACT
23:00	ALIMENTATION COUCHE-TARD APPOINTS FILIPE DA SILVA AS CHIEF FINANCIAL OFFICER TO SUCCEED CLAUDE TESSIER
23:00	Tuya Reports First Quarter 2023 Unaudited Financial Results
23:00	BLUETTI Launches AC60&B80: Revolutionary Power Stations for Australian Outdoor Enthusiasts
23:00	Hydro One and the City of Peterborough partner to plant 500 trees
23:00	Minto Apartment REIT Announces Agreement to Terminate the Fifth + Bank Option to Purchase
23:00	ALIMENTATION COUCHE-TARD APPOINTS FILIPE DA SILVA AS CHIEF FINANCIAL OFFICER TO SUCCEED CLAUDE TESSIER
22:58	Canadian Climate Investor Conference Closes the Market
22:58	Canadian Climate Investor Conference Closes the Market
22:56	Scotiabank increases prime lending rate
22:56	Scotiabank increases prime lending rate
22:54	South Florida PBS KidVision Mission is coming to a TV near you!
22:54	Hot Stocks heute: Satellitentechnik wird für den 5G-Netzausbau eingesetzt - SES Global im Check
22:51	EQS-PVR: Diebold Nixdorf, Incorporated: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
22:47	EQS-CMS: Diebold Nixdorf, Incorporated: Release according to Article 50 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
22:40	IN CELEBRATION OF WORLD OCEAN MONTH ATLANTIS PARADISE ISLAND AND ATLANTIS BLUE PROJECT FOUNDATION ANNOUNCE PLANS TO BUILD THE BAHAMAS' FIRST CORAL GENE BANK
22:38	Dr. Herbert Wertheim: Das ist der milliardenschwere Investor, von dem kaum jemand gehört hat
22:34	Genentech's Vabysmo Boasts Increasingly Favorable Perceptions Among Ophthalmologists for the Treatment of Neovascular Age-Related Macular Degeneration and Diabetic Macular Edema, According to Sphe...
22:31	ROUNDUP/Aktien New York Schluss: Gewinnmitnahmen an Nasdaq - Dow aber robust
22:30	SaverOne Expands its Footprint Among Private Bus Fleets with Over 160 New Installations
22:30	K-Bro Announces Annual General Meeting Results
22:30	QNB Metals Closes a $65,000 First Tranche of Its Private Placement
22:30	CNH Industrial: Periodic Report on fourth $50 million tranche of $300 million Buyback Program
22:30	State Street Corporation Announces Transition Information for Outstanding U.S. Dollar LIBOR-Linked Instruments
22:30	Granite’s "Sustainable Practices” Video Wins Big at the 44th Annual Telly Awards
22:27	TRIUMPH ANNOUNCES NOTICE TO WARRANT HOLDERS OF INTENDED REDEMPTION
22:26	FULFILLMENT FUND'S SIP & CELEBRATE HONORS LAKESHORE LEARNING, RAISES $500,000 TO SUPPORT LIFE-CHANGING PROGRAMS
22:24	Worksite Labs, Inc. Announces Two New Board Members: Roberta Luskin-Hawk, M.D. and Afsaneh Naimollah
22:23	Value(s) Management and Investing and Greenspoon Marder LLP Globally Expand Corporate, Corporate Governance, Investment and ESG Teams
22:20	Ball Corporation to Present at Wells Fargo Industrials Conference
22:20	Hennessy Funds Appoints a New Independent Trustee