ADO Properties Aktie WKN: A14U78 / ISIN: LU1250154413

21,72EUR
-0,12EUR
-0,55%
14:15:06
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
14:10:1221,72 EUR69
14:10:1221,72 EUR249
14:09:1221,72 EUR232
14:09:1221,70 EUR1.133
14:09:1221,70 EUR89
14:04:2821,64 EUR50
14:01:4621,66 EUR13
14:01:3321,64 EUR27
14:01:3321,64 EUR52
14:01:3321,66 EUR174
13:56:1521,68 EUR126
13:55:1521,66 EUR411
13:55:1521,66 EUR47
13:55:1521,66 EUR90
13:55:1521,66 EUR103
13:53:5021,66 EUR129
13:53:5021,66 EUR192
13:51:1921,68 EUR150
13:51:1621,68 EUR13
13:50:5321,68 EUR570
13:47:1521,70 EUR250
13:47:1521,72 EUR489
13:46:0421,76 EUR150
13:46:0421,76 EUR130
13:46:0421,76 EUR489
13:46:0421,76 EUR17
13:46:0221,72 EUR148
13:46:0221,72 EUR171
13:46:0221,72 EUR47
13:46:0221,70 EUR876
13:46:0221,70 EUR66
13:46:0221,70 EUR66
13:38:3221,68 EUR145
13:38:3221,68 EUR86
13:38:2521,66 EUR12
weiter
Werbung

Aktuelle News zu

14:19 UhrBayer holt sich neuen Pharma-Forschungschef von Roche
14:19 UhrRATIONAL-Aktie springt hoch: RATIONAL wagt trotz Erholung im Sommer weiter keine Prognose für 2020
14:19 UhrROUNDUP: Feuer in Südkalifornien schlagen Zehntausende in die Flucht
14:18 UhrBelgien: Ärzte und Krankenpfleger arbeiten trotz Corona-Infektion
14:17 UhrGastgewerbe warnt vor Kollaps - Umsatzeinbruch in Reisebranche
14:17 UhrROUNDUP 2: Fresenius rüstet Kliniken gegen Corona-Pandemie auf
14:17 UhrBP schneidet trotz erneuten Verlusts etwas besser ab als gedacht - BP-Aktie sinkt
14:16 UhrUS-WAHL/Berichte: Bloomberg bucht in letzter Minute mehr TV-Werbung für Biden
14:16 UhrPredicted therapeutic range dose levels reached in ATOR-1017 Phase I
14:16 UhrHigh-Temperature Fibers Market To Reach USD 17.60 Billion By 2027 | CAGR of 8.3%: Reports And Data
14:15 UhrCreator of Innovative Beverage Products, Silly Brands Inc., Names 5W Public Relations as Agency of Record
14:15 UhrCETY Secures Additional Sales In Europe, Confirming Planned, Steady Growth In European Clean Energy Market
14:15 UhrAmpio Pharmaceuticals, Inc. to Present at the ROTH Capital Healthcare Event "COVID-19 Therapeutics in Development"
14:15 UhrGlobal Li-ion Battery Market Report 2020: Growing Sales of Electric Vehicles - A Significant Opportunity for Li-ion Batteries Market
14:15 UhrAlly Lending expands relationship with Milan Laser
14:15 UhrWound Educators Reveals Newly Updated Online Wound Certification Courses
14:15 UhrSimplr Integrates with Zendesk, Helping Online Brands Maximize the Effectiveness of their CX Strategy and Technology
14:15 UhrAtomicorp & EstateSpace Join Forces with RunSafe Security to Supercharge Cyber Defenses
14:15 UhrPing An Reports Steady Growth of 4.5% in Operating Profit Attributable to Shareholders of Parent Company in 9M 2020
14:15 UhrKORU Medical Systems Schedules Release of Third Quarter 2020 Financial Results and Conference Call
14:14 UhrDigital Signature Market Worth $ 17.72 Billion, Globally, by 2027 at 31.1% CAGR: Verified Market Research
14:14 UhrAI Leadership for Healthcare Certificate Program Forthcoming from Maryland Smith
14:14 UhrDigital Signature Market Worth $ 17.72 Billion, Globally, by 2027 at 31.1% CAGR: Verified Market Research
14:13 UhrWorkWave Routing Engine Recognized for Powerful, Flexible, and Proprietary Algorithm
14:13 UhrTitan Florida Earns Cement Industries' First TRUE Platinum Zero Waste Certification
14:12 UhrMÄRKTE USA/Wall Street mit Erholungsansätzen nach Ausverkauf gesehen
14:12 UhrSeptember bringt der US-Industrie einen Auftragsschub
14:12 UhrBrinkhaus widerspricht Merz - Absage von CDU-Parteitag genau richtig
14:11 UhrUS-WAHL: Trump sieht sich unter Berufung auf 'echte' Umfragen vor Wahlsieg
14:10 UhrGoogle-Schwester Waymo fährt künftig mit Daimler-Trucks
14:10 UhrChemical Activity Barometer Climbs In October
14:10 UhrNorth America Liver Disease Treatment Market to Hit $8.31 Bn, by 2027, at 5.2% CAGR: AMR
14:10 UhrNew Study Shows 34% Reduction in Dengue, Zika Transmission with Innovative SC Johnson Spatial Repellent
14:09 UhrSteven Yecies Joins Javelin Oncology as Chief Executive Officer
14:09 UhrEco Offenders in Packaged Water Category Revealed in Expert Life Cycle Study
14:08 UhrMcCune Wright Arevalo, LLP, Continues Growth by Welcoming Four New Associates
14:07 UhrBASF-Aktie tiefer: Chemiekonzern BASF gibt wieder Jahresziele aus
14:07 UhrBörse Stuttgart-News: Euwax Trends
14:07 UhrHeaven's Door Spirits™ Announces Release of The Bootleg Series Vol II
14:07 UhrNortheast Biomedical Certified to ISO 13485 by DEKRA
14:07 UhrGlobal Automation Lifecycle Services Market to Reach $61.11 Billion by 2022, Finds Frost & Sullivan
14:07 UhrAU10TIX Appoints Carey O'Connor Kolaja as CEO
14:07 UhrDiscovery Life Sciences Launches GMP Compliant Discovery Leukopaks™ to Accelerate Research and Development of Cell and Gene Therapies
14:07 UhrFirePoint's Autonomous Air Cargo Industry Day Aims to Connect Unmanned Aircraft Systems Developers with DoD Programs to Explore Business Opportunities
14:07 UhrDiscovery Life Sciences Launches GMP Compliant Discovery Leukopaks™ to Accelerate Research and Development of Cell and Gene Therapies
14:07 UhrDiscovery Life Sciences Launches GMP Compliant Discovery Leukopaks™ to Accelerate Research and Development of Cell and Gene Therapies
14:07 UhrGlobal Automation Lifecycle Services Market to Reach $61.11 Billion by 2022, Finds Frost & Sullivan
14:06 UhrReveal and Epiq Announce Artificial Intelligence Enterprise Licensing Agreement
14:05 UhrAtlantica Sustainable Infrastructure plc:
14:05 UhrPostmates Brings The Best Of Local Retail To Your Doorstep With Launch Of New Shopping Experience Ahead Of Holiday Season

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
SAP SE716460
BioNTechA2PSR2
BayerBAY001
NEL ASAA0B733
TeslaA1CX3T
BYD Co. Ltd.A0M4W9
Amazon906866
Apple Inc.865985
CureVacA2P71U
Lufthansa AG823212
Daimler AG710000
Ballard Power Inc.A0RENB
Plug Power Inc.A1JA81
AlibabaA117ME
XiaomiA2JNY1