Guardian Capital Group Aktie
42,80 EUR ±0,00 EUR ±0,00 %
STU
67,51 CAD +0,01 CAD +0,01 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Guardian Capital Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:07 | 42,80 | 0 | |
| 20:17:42 | 42,80 | 0 | |
| 20:02:36 | 42,80 | 0 | |
| 19:47:45 | 42,80 | 0 | |
| 19:32:10 | 42,80 | 0 | |
| 19:17:56 | 42,80 | 0 | |
| 19:03:35 | 42,80 | 0 | |
| 18:47:45 | 42,80 | 0 | |
| 18:33:43 | 42,80 | 0 | |
| 18:18:24 | 42,80 | 0 | |
| 18:03:49 | 42,80 | 0 | |
| 17:48:03 | 42,80 | 0 | |
| 17:32:47 | 42,80 | 0 | |
| 17:18:20 | 42,80 | 0 | |
| 17:04:00 | 42,80 | 0 | |
| 16:48:04 | 42,80 | 0 | |
| 16:33:18 | 42,80 | 0 | |
| 16:18:18 | 42,80 | 0 | |
| 15:47:58 | 42,80 | 0 | |
| 15:33:16 | 42,80 | 0 | |
| 15:18:28 | 42,80 | 0 | |
| 15:03:32 | 42,60 | 0 | |
| 14:48:11 | 42,60 | 0 | |
| 14:33:23 | 42,60 | 0 | |
| 14:18:29 | 42,80 | 0 | |
| 14:04:18 | 42,80 | 0 | |
| 13:48:14 | 42,80 | 0 | |
| 13:32:58 | 42,80 | 0 | |
| 13:18:33 | 42,80 | 0 | |
| 13:03:53 | 42,80 | 0 | |
| 12:48:11 | 42,80 | 0 | |
| 12:33:16 | 42,80 | 0 | |
| 12:18:19 | 42,80 | 0 | |
| 12:03:48 | 42,80 | 0 | |
| 11:48:02 | 42,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)