finanzen.net

innogy Aktie WKN: A2AADD / ISIN: DE000A2AADD2

38,52EUR
-0,14EUR
-0,36%
21:45:04
KAUFEN
VERKAUFEN
mehr Daten anzeigen

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:2338,56 EUR52.405
17:35:2338,56 EUR52.405
17:29:0138,57 EUR126
17:28:0138,58 EUR32
17:27:4638,59 EUR30
17:27:4638,59 EUR95
17:27:2038,59 EUR81
17:27:2038,59 EUR44
17:27:1238,58 EUR208
17:26:4138,59 EUR17
17:26:1538,58 EUR13
17:26:1138,58 EUR78
17:26:0038,58 EUR59
17:25:5938,58 EUR348
17:25:4938,60 EUR166
17:24:5338,59 EUR1
17:24:5338,59 EUR351
17:24:4938,58 EUR164
17:24:4938,59 EUR193
17:23:5238,58 EUR117
17:23:0538,58 EUR100
17:23:0538,58 EUR100
17:23:0538,58 EUR250
17:22:1038,59 EUR168
17:22:1038,59 EUR18
17:22:0238,59 EUR67
17:21:5738,59 EUR66
17:20:4438,59 EUR14
17:20:3338,59 EUR253
17:20:3238,59 EUR16
17:20:2138,59 EUR125
17:20:2138,59 EUR1.097
17:20:1738,59 EUR17
17:20:0138,59 EUR17
17:19:5638,59 EUR1.738
weiter

Aktuelle News zu

21:40 UhrOttawa-Gatineau Tornadoes Cause $295 Million in Insured Damage
21:36 UhrBTB announces the sale of six properties in Sherbrooke
21:36 UhrBTB announces the sale of six properties in Sherbrooke
21:35 UhrIIROC Trade Resumption - BLO
21:35 UhrIIROC Trade Resumption - BLO
21:34 Uhrdpa-AFX Überblick: Ausgewählte ANALYSTEN-EINSTUFUNGEN vom 22.10.2018
21:33 UhrPalantir vor Börsengang - was steckt hinter dem geheimnisvollen Konzern?
21:30 UhrVarian Ranked First in Probability of Repurchase and Overall Manufacturer, System, and Service Performance in 2018 Survey of Radiation Oncology Professionals
21:30 UhrSee The Stars Of BITCHIN' RIDES, ROADKILL, IRON RESURRECTION, WHEELER DEALERS And More At SEMA Show 2018 In The Free Fan Experience MOTOR TREND LIVE
21:30 UhrShopRunner Raises Growth Capital to Accelerate Data Science, Product Development, and M&A
21:30 UhrGlobal Air Quality Monitoring Market 2013-2018 & 2023 - Market Size is Forecasted to Reach $6.5 Billion
21:30 UhrACR 2018: Lilly Announces Positive Results for Two Phase 3 Studies of Taltz® (ixekizumab) in Ankylosing Spondylitis (Radiographic Axial Spondyloarthritis)
21:30 UhrEntrepreneurship And Innovation Scholar Mark P. Rice Named Babson College Provost
21:29 UhrDeloitte Wins ITR's 'Tax Technology Firm of the Year'
21:29 UhrBB&T announces fourth-quarter dividends
21:28 UhrMerkel: Wollen keine Diesel-Fahrverbote
21:28 UhrMilberg Tadler Phillips Grossman Announces Christian Siebott Has Joined the Firm
21:27 UhrFluency Wins Overall SOAR Platform of the Year Award
21:26 UhrIIROC Trading Halt - BLO
21:26 UhrIIROC Trading Halt - BLO
21:26 UhrStarinvestor: Nach dem "Minicrash" werden nun wieder neue Allzeithöchststände folgen
21:25 UhrLarge shareholder group of Link Motion Inc. hires global law firm, The Seiden Group, to help investigate and enforce rights
21:20 UhrKount CEO to Lead Panel on Evolution of Gaming Fraud at Money2020
21:20 UhrPinneyAssociates Welcomes Dr. Judy Ashworth, Analgesic Drug Development Expert, and Bernie Simone, Rx-to-OTC Switch and Consumer Product Marketing Executive
21:17 UhrStuttgarter Zeitung: Kommentar zu Merkels Vorstoß bezüglich der Fahrverbote
21:17 UhrEdgewell Personal Care Company To Webcast A Discussion Of Fourth Quarter And Fiscal Year 2018 Results On November 13, 2018
21:15 UhrITHEC: Thermoplastic Composites Conference to Highlight PAEK Composite Research Results and Innovation
21:15 UhrATA RiskStation™ Launches Enterprise Compliance Risk Dashboard
21:15 UhrGlobal Smart Home Healthcare Technology Market, 2013-2018 & Forecast to 2023 - Growing Geriatric Population, Escalating Demand for Personalized Healthcare
21:11 UhrNew Study Shows How 16-24-Year-Olds Drive And Accessorize Their Cars
21:10 UhrDelta Dental Community Care Foundation Awards $105,318 Grant to Community Medical Centers
21:09 UhrArthur J. Gallagher & Co. Acquires Richter International Consulting LLC
21:07 UhrMitteldeutsche Zeitung: zu Bauhausstiftung und Feine Sahne Fischfilet
21:05 UhrMedia Invited to Witness X-plane Wind Tunnel Test
21:05 UhrOutperformance mit System: Satte Überrenditen mit Minimum Varianz
21:04 UhrIn One of the U.S.'s First Deployments of Volkswagen Settlement Funds, Rhode Island Public Transit Authority Leases Three Proterra Catalyst® Electric Buses
21:03 UhrRedskins Announce Partnership with BEDGEAR®
21:00 UhrAngelMD Portfolio Company Raydiant Oximetry Awarded FDA Breakthrough Device Status
21:00 UhrAloette Cosmetics Keeps It In The Astral Brands Family, Collaborates With butter LONDON For Second A-List Box
21:00 UhrLakewood Neighbors coalition engages international collaboration experts to foster community planning
21:00 UhrCedar Realty Trust Declares Dividends On Common And Preferred Stock
21:00 UhrGlobal Flocculants & Coagulants Market, 2013-2018 & 2023 - Shift from Traditional Water Treatment Chemicals to Advanced Coagulants and Flocculants
21:00 UhrNational Safety Council Recognizes 76th Annual Distinguished Service to Safety Award Winners
21:00 UhrRio Tinto and First Nations partners celebrate the launch of the tl'ughus tunnel boring machine
20:59 UhrFlorida Blue Increases Commitment for Hurricane Michael Recovery to $500,000
20:57 UhrAllg. Zeitung Mainz: Sinkflug / Markus Lachmann zum Flughafen Hahn
20:56 UhrCalifornia Housing Market Experiencing Shift as Home Sales Continue Descent in September, C.A.R. reports
20:53 UhrMitteldeutsche Zeitung: zu Nuklearwaffen
20:53 UhrBERLINER MORGENPOST: Zeichen der Missachtung - Kommentar von Alexander Dinger zum skandalösen Umgang der Polizeiführung mit den maroden Wachen
20:52 UhrComcast NBCUniversal Supports Hurricane Michael Relief Efforts in Florida

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Aurora Cannabis IncA12GS7
Daimler AG710000
Deutsche Bank AG514000
Wirecard AG747206
Amazon906866
BVB (Borussia Dortmund)549309
BASFBASF11
Apple Inc.865985
Deutsche Telekom AG555750
CommerzbankCBK100
BYD Co. Ltd.A0M4W9
EVOTEC AG566480
Siemens AG723610
Volkswagen (VW) AG Vz.766403
Steinhoff International N.V.A14XB9