finanzen.net

innogy Aktie WKN: A2AADD / ISIN: DE000A2AADD2

43,60EUR
±0,00EUR
±0,00%
15:00:06
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
14:44:4543,60 EUR352
14:26:3343,62 EUR147
14:04:2443,62 EUR448
14:01:3743,62 EUR53
13:58:3543,62 EUR179
13:57:4143,62 EUR124
13:17:2143,62 EUR256
13:17:1443,62 EUR3
12:21:5443,62 EUR7
12:19:0643,64 EUR77
12:03:5443,70 EUR2.965
12:03:5443,70 EUR659
12:03:1543,68 EUR90
12:03:1543,68 EUR753
12:03:0043,66 EUR281
12:03:0043,70 EUR848
12:03:0043,68 EUR17
12:03:0043,70 EUR4.002
12:02:5243,70 EUR992
12:02:5143,68 EUR53
12:02:3943,68 EUR387
12:02:1443,70 EUR2.064
12:02:1443,70 EUR1.302
12:02:1443,68 EUR219
12:01:3543,66 EUR79
12:01:3543,68 EUR90
12:01:3543,66 EUR86
12:01:3443,70 EUR2.288
12:01:3443,70 EUR17
12:01:3443,70 EUR1.479
12:01:3443,68 EUR660
12:00:1043,68 EUR2
12:00:0143,70 EUR21
11:45:0243,70 EUR2.088
11:44:3943,70 EUR53
weiter
Werbung

Aktuelle News zu

15:00 UhrVelchamy Sankarlingam Joins Zoom as President of Product and Engineering
15:00 UhrBBS-Bioactive Bone Substitutes Plc: BBS-Bioactive Bone Substitutes Plc postpones the Annual General Meeting to a later date
15:00 UhrSodexo announces a new Medical Advisory Council to support the development of new protocols and standards
14:59 UhrEZB: Corona-Pandemie erhöht Risiken für Finanzstabilität
14:58 UhrSechs von zehn EU-Bürgern melden Finanzprobleme wegen Corona
14:58 UhrROUNDUP/Karlsruher Urteil zu Betriebsrenten: Mehr Geld für geschiedene Frauen
14:58 UhrRiver Valley Pediatrics Wants to Remind Parents of the Importance of Keeping Up with Immunizations
14:57 UhrROUNDUP 2: CDU-Chefin pfeift Parteikollegen bei Mindestlohn zurück
14:57 UhrBahn-Beschäftigte sollen Milliarden zur Sanierung beitragen
14:56 UhrThe Foster Company Offers PPP Loan-Forgiveness Education and Assistance as SBA Releases Forgiveness Application While Issuing New Guidelines
14:55 UhrMechanical Technology Incorporated Announces Remote Access for Annual Meeting of Shareholders
14:54 UhrAktien New York Ausblick: Dow startet beflügelt in die verkürzte Handelswoche
14:54 UhrPureLine Names Certified Mold Free Corp Distributor and Manufacturer's Rep of PureVista Chlorine Dioxide Products
14:52 UhrStephen J. Adler, Editor-in-Chief of Reuters, Honored by His Peers as a 2020 Business News Visionary
14:51 UhrLateinamerikas größte Airline Latam meldet Insolvenz an
14:49 UhrBlue Shield of California and Vital Decisions Collaborate to Connect Eligible Members with Palliative Care Services
14:48 UhrMÄRKTE USA/Hoffnung auf rasche Konjunkturerholung treibt an
14:47 UhrAerotek to Host Webinar, The Future of Clinical Research Work Post COVID-19, at Virtual ACRP 2020 Conference
14:46 UhrTAGESVORSCHAU/Mittwoch, 27. Mai (vorläufige Fassung)
14:46 UhrGrundschüler in Sachsen-Anhalt sollen wieder täglich in die Schule
14:46 UhrCIT Bank Announces Commencement of Tender Offer for its 2.969% Senior Unsecured Fixed-to-Floating Rate Notes Due 2025
14:45 UhrGE Aviation's Digital Group and TE-FOOD partner to improve the efficiency of aviation industry supply chains with blockchain
14:45 UhrAlabama State Bar Announces Partnership with Fastcase
14:45 UhrElcomsoft Delivers Forensically Sound Extraction Without a Jailbreak for Current iPhone Models and iOS Releases
14:45 UhrFood E-commerce Market Size Worth $498 Million by 2026 | Compound Annual Growth Rate of 20.3% ; Infinium Global Research
14:45 UhrAutomated 3D Printing Market to Reach $9.9 Billion by 2030, Despite COVID-19 Challenges
14:44 UhrAktien Frankfurt: Corona-Lockerungen und Impfstoff-Suche befeuern Dax
14:44 UhrSPD-Fraktionschef fordert besseren Stil von Lufthansa-Führung
14:44 UhrOffener Brief von den CEOs der Oil and Gas Climate Initiative
14:42 UhrKonjunkturoptimismus gibt Börsen Auftrieb
14:40 UhrWirtschaftsindex der Chicago-Fed weist auf schwere Rezession
14:40 UhrGöring-Eckardt: Maas soll chinesischen Botschafter einbestellen
14:40 UhrROUNDUP/Trotz Sparmaßnahmen: Bahn hält an Rekrutierungsprogramm fest
14:39 UhrSkySwitch Introduces Fanvil Devices to the SkySwitch Store
14:39 UhrVitaBounty's Role in Bringing the Vitamin Complex Lentinex to the United States Market
14:38 UhrDelve Health Announces the Addition of TeleVisit to Clinical StudyPal - Enabling Patient-Centric Clinical Trials
14:38 UhrFranny's Manufacturing is Raising Capital via Equity Crowdfunding to Expand CBD Operations
14:38 UhrAgUnity and Etherisc Sign MOU to Kick-Start Their Cooperation
14:38 UhrSuraksha Naturals MCT Oil Capsules from Their Ketoveyda Product Line Are Now Available Through Newegg.com
14:38 UhrSuraksha Naturals Will Have Their Ketoveyda Product Line Available for Buyers During May's ECRM Conference
14:38 Uhr'Envestnet Connect' Creates Deeper Digital Advisor/Client Relationships Through Partnership with AdvisorStream & Apprise Labs
14:38 Uhr'Envestnet Connect' Creates Deeper Digital Advisor/Client Relationships Through Partnership with AdvisorStream & Apprise Labs
14:38 Uhr'Envestnet Connect' Creates Deeper Digital Advisor/Client Relationships Through Partnership with AdvisorStream & Apprise Labs
14:38 UhrKootenay Intercepts High Silver Grades 2,010 GPT Over 1 Meter Within 762 GPT Over 2.8 Meters & 865 GPT Over 2 Meters Within 317 GPT Over 6 Meters - Defines New Hang Wall Structure at Columba Proje...
14:37 UhrDeutsche Konjunktur - Die Perspektive kehrt zurück
14:37 UhrHomeWorker Promises Increased Productivity from Work-at-home Workers
14:37 UhrStaying Mentally and Physically Healthy is Easier Than Ever with Omega-3 Shots by Optimega
14:36 UhrBrain Sandwich Games Releases 'Fray: Champions of the Every-Verse' On Kickstarter
14:36 UhrHealth and Wellness Brand Aeternum Now Has Supplements for Sale Through Walmart.com
14:36 UhrSapiens' Decision Management Platform Selected by American Family Insurance

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Deutsche Bank AG514000
Wirecard AG747206
Scout24 AGA12DM8
Lufthansa AG823212
TUITUAG00
NEL ASAA0B733
Daimler AG710000
Airbus SE (ex EADS)938914
BayerBAY001
ITM Power plcA0B57L
Allianz840400
BioNTech SE (spons. ADRs)A2PSR2
Shell (Royal Dutch Shell) (A)A0D94M
Deutsche Telekom AG555750
BASFBASF11