METRO (St.) Aktie
6,47 EUR +0,04 EUR +0,62 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:33:56 | 6,45 | 150 | |
| 12:33:56 | 6,45 | 300 | |
| 12:05:18 | 6,44 | 2 | |
| 11:51:47 | 6,42 | 9 | |
| 11:51:47 | 6,42 | 273 | |
| 11:27:58 | 6,40 | 158 | |
| 11:27:58 | 6,40 | 450 | |
| 11:27:58 | 6,40 | 99 | |
| 11:10:23 | 6,41 | 165 | |
| 11:07:52 | 6,41 | 88 | |
| 11:07:47 | 6,42 | 62 | |
| 11:07:47 | 6,42 | 27 | |
| 11:07:47 | 6,42 | 2 | |
| 11:07:47 | 6,42 | 46 | |
| 11:07:47 | 6,43 | 71 | |
| 11:07:47 | 6,43 | 290 | |
| 11:07:47 | 6,43 | 62 | |
| 11:07:47 | 6,43 | 499 | |
| 11:07:47 | 6,43 | 15 | |
| 10:19:01 | 6,43 | 223 | |
| 10:19:01 | 6,43 | 340 | |
| 10:18:29 | 6,41 | 478 | |
| 10:17:53 | 6,42 | 146 | |
| 10:17:52 | 6,43 | 125 | |
| 10:17:39 | 6,44 | 173 | |
| 10:17:19 | 6,44 | 79 | |
| 10:17:08 | 6,45 | 31 | |
| 10:16:58 | 6,47 | 2.049 | |
| 10:16:58 | 6,47 | 924 | |
| 10:16:58 | 6,47 | 288 | |
| 10:16:58 | 6,48 | 269 | |
| 10:05:51 | 6,49 | 109 | |
| 10:05:51 | 6,49 | 2 | |
| 10:05:51 | 6,48 | 50 | |
| 10:05:51 | 6,48 | 67 | |
| 10:05:51 | 6,46 | 275 | |
| 10:05:51 | 6,47 | 34 | |
| 10:04:06 | 6,46 | 82 | |
| 10:04:06 | 6,47 | 42 | |
| 10:04:06 | 6,47 | 32 | |
| 10:04:06 | 6,46 | 332 | |
| 10:04:06 | 6,47 | 359 | |
| 10:04:06 | 6,47 | 300 | |
| 10:04:06 | 6,49 | 463 | |
| 10:04:06 | 6,49 | 137 | |
| 09:38:27 | 6,46 | 250 | |
| 09:38:27 | 6,48 | 515 | |
| 09:38:27 | 6,48 | 15 | |
| 09:07:12 | 6,48 | 1.176 | |
| 09:07:12 | 6,48 | 296 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)