Square Aktie

220,05EUR
+3,15EUR
+1,45%
20:06:35
254,41USD
+2,06USD
+0,82%
22:00:00

WKN: A143D6 / ISIN: US8522341036 / Symbol: SQ

  Kaufen  
Verkaufen
oder
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:45218,80 EUR3
17:29:01219,30 EUR20
17:28:02219,00 EUR20
17:27:53219,00 EUR5
17:26:09218,80 EUR3
17:20:11219,15 EUR3
17:15:29219,25 EUR3
17:01:57219,15 EUR3
16:58:25218,85 EUR15
16:58:14218,80 EUR6
16:56:53218,50 EUR3
16:52:57218,35 EUR2
16:48:34218,35 EUR6
16:48:34218,75 EUR71
16:48:34218,70 EUR29
16:42:58218,05 EUR7
16:21:23218,65 EUR29
16:00:55217,00 EUR25
15:56:44218,20 EUR50
15:43:52219,40 EUR20
15:30:37218,20 EUR4
15:16:09218,00 EUR18
14:39:29218,40 EUR20
14:36:11218,40 EUR40
14:35:34218,40 EUR100
14:23:48218,25 EUR90
14:23:48218,20 EUR10
14:20:27218,00 EUR52
14:17:25218,00 EUR26
14:09:18218,00 EUR22
14:09:18217,95 EUR18
13:51:24217,70 EUR18
13:28:53218,20 EUR5
13:20:10217,70 EUR14
13:19:58217,90 EUR10
weiter
Werbung

Aktuelle News zu

23:00 UhrTalkspace Launches Live Chat Sessions, Giving Members Greater Options for Connecting with Therapists
22:58 UhrSwedish-American Life Science Summit, SALSS 2021, takes place in Stockholm, Sweden, on October 20 to 22 - an exciting return to a physical summit with topnotch International Covid-19 experts and l...
22:57 UhrLehrstunde im Hexenkessel: BVB geht gegen Ajax mit 0:4 unter
22:57 UhrRealty One Group To Open In Eastern Canada
22:57 UhrIIROC Trading Resumption - HANK
22:57 UhrIIROC Trading Resumption - HANK
22:54 UhrÜber 230 Milliarden Dollar: Elon Musk ist reicher als Bill Gates und Warren Buffett zusammen
22:52 UhrDiscover Financial Services Declares Quarterly Dividend for Common Stock
22:51 UhrAdvance Auto Parts Names Gilmore 2021 Vendor of the Year
22:50 UhrMongo Holdings Hires Anthony Gattuso as Chief Operations Officer
22:49 UhrSandata Partners with National Minority Health Association to Mobilize Home Health Workers in fight against COVID-19
22:46 UhrInternational Tennis Legend and Former World No. 1 Tennis Player Chris Evert Partners with Regener-Eyes®
22:43 UhrNetflix-Aktie nachbörslich stärker: Netflix wächst dank Blockbustern wie 'Squid Game' wieder stärker
22:40 UhrePlus Announces New Credit Facility
22:40 UhrX-Terra Resources Identifies a New Copper Trend at Troilus East
22:39 UhrNetflix wächst dank Blockbustern wie 'Squid Game' wieder stärker
22:38 UhrIIROC Trading Resumption - RNCH
22:38 UhrIIROC Trading Resumption - RNCH
22:32 UhrROUNDUP: Abgeordnetenhauswahl in Berlin: Weg für Koalitionsverhandlungen frei
22:32 UhrPitt Faculty Members Vote to Join Steelworkers Union
22:31 UhrNACHBÖRSE/XDAX -0,0% auf 15.510 Pkt - Dt. Börse etwas leichter
22:31 UhrSuperior Drilling Products, Inc. Announces Closing of $2.0 Million Registered Direct Offering
22:30 UhrSanta Cruz County Bank Declares 10% Stock Dividend Payment to Shareholders
22:30 UhrF.N.B. Corporation Declares Cash Dividend on Non-Cumulative Perpetual Preferred Stock, Series E
22:30 UhrInfraCap REIT Preferred ETF (NYSE Arca: PFFR) Declares Monthly Dividend
22:30 UhrVirtus InfraCap U.S. Preferred Stock ETF (NYSE Arca: PFFA) Declares Monthly Distribution
22:30 UhrInfraCap MLP ETF (NYSE Arca: AMZA) Declares Monthly Distribution
22:30 UhrGrant Jaax of Mongo Holdings, LLC, to Present at Annual Circadian Ventures Fund 1, LP Event
22:30 UhrUnited Airlines Third-Quarter Results; Remains on Track to Meet 2022 Targets; Poised to Capitalize on International Reopening
22:30 UhrNEI Investments Announces Results of Unitholder Vote
22:30 UhrNEI Investments Announces Results of Unitholder Vote
22:30 UhrMcAfee Announces Date for Third Quarter 2021 Earnings Conference Call
22:30 UhrKKR Real Estate Finance Trust Inc. Declares Preferred Stock Dividend
22:30 UhrKKR & Co. Inc. to Announce Third Quarter 2021 Results
22:30 UhrnCino and Accenture Help Judo Bank Transform its SME Business Banking Platform
22:29 UhrPremiere Digital And Windfall Films Announce Feature-Length Documentary Film "The Wall - Climb For Gold"
22:23 UhrROUNDUP/Aktien New York Schluss: Zahlen von J&J und The Travelers stützen Dow
22:23 UhrBigger! Better! Beneficial! New Location For Khanna Vision Institute
22:22 UhrBerliner Linke macht Weg für Koalitionsverhandlungen frei
22:22 UhrIIROC Trading Resumption - RV
22:22 UhrIIROC Trading Resumption - RV
22:20 UhrCredit Suisse zahlt 475 Millionen Dollar wegen Korruptionsskandals
22:20 UhrLiveRamp to Discuss Second Quarter Results
22:19 UhrAdagio Therapeutics kündigt neue In-vitro-Daten zur umfassenden Neutralisationswirkung von ADG20 gegenüber allen bekannten SARS-CoV-2-Varianten an
22:19 UhrProductive Alternatives Launches New Product: Bait Up
22:18 UhrPRA Group to Announce Third Quarter 2021 Results on November 8
22:15 UhrAktien New York Schluss: Robuste Zahlen von J&J und The Travelers stützen Dow
22:15 UhrAlbemarle Foundation Publishes 2020 Community Impact Report
22:15 UhrVuzix Schedules Conference Call to Discuss Third Quarter 2021 Financial Results and Business Update
22:15 UhrBPAS Launches Innovative Tool to Prevent Fraud
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln