Steinhoff International Aktie WKN: A14XB9 / ISIN: NL0011375019

0,1778EUR
-0,0262EUR
-12,84%
15:17:54
0,1800EUR
-0,0163EUR
-8,30%
13:21:25
KAUFEN
VERKAUFEN

Times and Sales (XETRA)

ZeitKursUmsatz
15:18:040,1790 EUR3.877
15:17:540,1780 EUR10.000
15:17:510,1780 EUR10.000
15:17:510,1780 EUR1.131
15:17:510,1790 EUR10.000
15:17:510,1800 EUR7.235
15:17:510,1800 EUR20.601
15:17:510,1800 EUR11.634
15:17:450,1800 EUR8.366
15:17:440,1800 EUR11.634
15:17:410,1800 EUR15.000
15:16:580,1800 EUR794
15:14:170,1810 EUR500
15:13:340,1800 EUR12.468
15:12:010,1800 EUR3.898
15:11:330,1790 EUR13.394
15:11:330,1790 EUR6.606
15:11:290,1800 EUR500
15:11:130,1800 EUR4.311
15:10:530,1790 EUR25.000
15:09:480,1790 EUR20.000
15:09:480,1790 EUR1.160
15:09:480,1790 EUR799
15:09:480,1790 EUR8.431
15:09:480,1790 EUR8.361
15:09:480,1790 EUR1.249
15:09:480,1790 EUR20.000
15:09:340,1790 EUR2.161
15:09:340,1800 EUR41.088
15:09:340,1800 EUR12.914
15:09:340,1790 EUR19.998
15:09:030,1790 EUR185
15:09:030,1790 EUR3.815
15:07:440,1790 EUR4.505
15:06:330,1800 EUR3.813
weiter

Aktuelle News zu

15:27 UhrDGAP-News: SHS VIVEON AG: Aufsichtsrat hat sich neu konstituiert
15:26 UhrDrivers looking to get their Mitsubishi ready for the fall season can visit the Brooklyn Mitsubishi service center
15:21 UhrFacebook baut Präsenz in London aus
15:21 UhrDiverse Computing Makes Top 100 Best Companies List
15:21 UhrGAC Motor Celebrates 10th Anniversary with the Release of New Brand Essence
15:20 UhrSThree: Transfer of shares held in Treasury
15:20 UhrChina leitet Untersuchung gegen ausländischen Stahl ein
15:20 UhrCompTIA Introduces CompTIACasts
15:20 UhrGovernment of Canada investing in safety at three Alberta airports
15:19 Uhrdpa-AFX-Überblick: UNTERNEHMEN vom 23.07.2018 - 15.15 Uhr
15:19 UhrGOL announces its 2Q18 earnings release schedule
15:18 UhrNolensville Clinic introduces VSAT to Nolensville, TN
15:17 UhrDer Tagesspiegel: Bundesministerin Karliczek: Im Fall Özil "gibt es nur Verlierer"
15:17 UhrBranford Castle Rumbles Again, Carving Out the Rumble Strip Division of Diamond Surface
15:16 UhrDGAP-PVR: JOST Werke AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
15:16 UhrDGAP-PVR: JOST Werke AG: Veröffentlichung gemäß § 40 Abs. 1 WpHG mit dem Ziel der europaweiten Verbreitung
15:16 UhrNew Microseismic Analysis Approach Transforms Production Potential
15:15 UhrPerspecta Schedules First Quarter FY19 Earnings Release and Conference Call
15:15 UhrGlobal Digital Rights Management (DRM) Markets, 2016-2024: Plug & Play DRM Loses Favor Amid the Ballooning Revenue Opportunity in the Digital Content Services Market
15:15 UhrGlobal Medical Device Contract Manufacturing Market Forecast 2018-2028 - Visiongain Report
15:15 UhrSpirit Halloween, Spencer's And Epic Games Partner To Launch Fortnite™ Products
15:15 UhrGlobal Medical Device Contract Manufacturing Market Forecast 2018-2028 - Visiongain Report
15:15 UhrKenneth Cole Announces Flagship Store in the Heart of Downtown Toronto
15:10 UhrLuxoft Announces First Quarter Fiscal 2019 Earnings Release and Conference Call
15:08 UhrFSD Pharma Appoints a Special Committee of the Board for Mergers and Acquisitions and Interim Chief Financial Officer
15:08 UhrPerformance Kia offering deals during America's Best Value Summer Clearance Event
15:08 UhrFSD Pharma Appoints a Special Committee of the Board for Mergers and Acquisitions and Interim Chief Financial Officer
15:07 UhrSeven Stars Cloud Announces its Agreement with the China Venture Capital Research Institute to Exclusively Deliver Next Generation Fixed Income Products
15:05 UhrKloojj® Announces Scholarship Competition for Students Interested in Disruptive Technologies
15:05 UhrBaker College Awarding FREE Bachelor's Degree to One Aspiring College Student with "Be More in Four" Promotion
15:05 UhrDelta Dental of Arkansas Named Among 2018 Best Places to Work in Arkansas
15:05 UhrHindustan Zinc Limited - Results for the First Quarter Ended June 30, 2018
15:04 UhrSony kündigt neuen Sensor für schärfere Smartphone-Photos an
15:03 UhrAktien Frankfurt: Anleger lassen Vorsicht walten
15:03 UhrAktien New York Ausblick: Lustlose Kursentwicklung hält an - Impulse fehlen
15:03 UhrGolub Capital BDC, Inc. Closes New $300 Million Credit Facility
15:03 UhrHunt Mortgage Group Provides a Bridge Loan to Finance the Acquisition of a Multifamily Property Located in Phoenix, Arizona
15:02 UhrJuncker fährt im Handelsstreit mit leichtem Gepäck zu Trump
15:02 UhrSecond Genome Appoints Anupama S. Hoey as Chief Business Officer
15:01 UhrTote bei Anschlag auf Gouverneurs-Sitz im irakischen Erbil
15:01 UhrPress and analyst meeting
15:01 UhrBliss Announces Partnership with PETA's Beauty Without Bunnies Cruelty-Free Program
15:01 UhrGet The Best Car Insurance Quotes This August!
15:01 UhrSenesTech & FORSHAW Reach Distribution Agreement for ContraPest®
15:01 UhrGlobal Yeast Market Report 2018-2028 - Visiongain Report
15:01 UhrGAC Motor Celebrates 10th Anniversary with the Release of New Brand Essence
15:01 UhrGlobal Yeast Market Report 2018-2028 - Visiongain Report
15:01 UhrGAC Motor Celebrates 10th Anniversary with the Release of New Brand Essence
15:00 UhrDGAP-Adhoc: The Grounds Real Estate Development AG: Veränderungen im Vorstand
15:00 UhrContinental: Projekt Zukunft fährt jetzt ab

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
TeslaA1CX3T
Apple Inc.865985
Netflix Inc.552484
Facebook Inc.A1JWVX
Alphabet A (ex Google)A14Y6F
TwitterA1W6XZ
GoProA1XE7G
Intel Corp.855681
Deutsche Bank AG514000
Steinhoff International N.V.A14XB9
Daimler AG710000
EVOTEC AG566480
Volkswagen (VW) AG Vz.766403
Amazon906866
Scout24 AGA12DM8