TOTAL Aktie WKN: 850727 / ISIN: FR0000120271

37,50EUR
+1,11EUR
+3,04%
13:27:28
37,31EUR
+0,86EUR
+2,35%
13:07:30
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
13:13:5337,35 EUR250
13:01:3437,27 EUR7
12:53:1837,30 EUR150
12:43:3637,31 EUR526
12:43:3437,31 EUR5
12:43:2537,31 EUR6
12:43:2537,31 EUR543
12:41:5737,31 EUR102
12:41:5537,33 EUR6
12:41:5537,33 EUR380
12:33:2837,28 EUR9
12:32:4337,31 EUR300
12:19:4737,37 EUR50
12:15:3237,37 EUR900
12:15:3237,38 EUR500
12:15:3237,38 EUR500
12:15:3237,39 EUR500
12:09:0437,36 EUR56
12:09:0437,36 EUR26
12:09:0437,36 EUR18
12:03:4737,43 EUR24
12:03:4237,43 EUR7
12:03:4237,43 EUR5
11:55:4537,48 EUR566
11:53:0837,44 EUR1.000
11:31:5937,23 EUR120
11:20:1737,35 EUR80
11:14:0137,33 EUR200
11:10:1137,34 EUR80
11:08:5237,39 EUR97
11:05:4037,35 EUR6
11:05:3337,34 EUR200
11:05:0637,32 EUR150
11:04:0337,27 EUR119
10:57:0337,46 EUR256
weiter
Werbung

Aktuelle News zu

13:26 UhrEuroparat dringt auf Freilassung Osman Kavalas
13:22 UhrBundesregierung hält Corona-Massentests nicht für sinnvoll
13:21 UhrAusblick: UBS sieht in 2021 "Jahr der Erneuerung"
13:18 UhrRyanair, KLM, & Co.: Luftfahrtbranche im Aufwind - Analysten: Himmel klart sich auf
13:18 UhrROUNDUP: Bremer 'Querdenker'-Demo bleibt verboten - Gang nach Karlsruhe?
13:16 UhrROUNDUP: VW erreicht CO2-Ziele noch nicht - Plan für neue Klimastrategie
13:15 UhrGESAMT-ROUNDUP/Altmaier für weitere Steuerhilfen - Opposition: Es reicht nicht
13:15 UhrGlobal Foldable Electric Vehicle (E-Bikes, E-Scooters, Hoverboards) Market Report 2020-2025
13:12 UhrEANS Adhoc: Palfinger AG
13:10 UhrPHNIX stellt neue Wärmepumpe für Hausheizung, Kühlung und Warmwasser für den europäischen Zielmarkt vor
13:06 UhrROUNDUP: Neues Abkommen zwischen EU und Staaten in Afrika, Karibik und Pazifik
13:05 UhrHeinz Releases Limited Run of All-Red Ketchup Puzzle for the Holidays
13:04 UhrMIDDAY BRIEFING - Unternehmen und Märkte -2-
13:04 UhrMIDDAY BRIEFING - Unternehmen und Märkte
13:03 UhrCTEK Estimates That 57% Of Motorists At Risk Of Breakdown This Winter Due To An Undercharged Or Failing Battery
13:01 UhrSterbefallzahlen Anfang November fünf Prozent über Durchschnitt
13:01 UhrGerüchteküche brodelt: Kommen am Dienstag noch mehr neue Apple-Produkte?
13:00 UhrSGS Draft Survey Tool (DST) improves 100-year-old marine measuring method
13:00 UhrSteve Wozniak Launches his Next Billion-Dollar Venture to Democratize and Finance Energy Efficiency Investments Worldwide
13:00 UhrWilbur-Ellis Agribusiness Acquires Probe Schedule
13:00 UhrAES Announces Early Results of Tender Offers and Consent Solicitations for Any and All of Its Outstanding 5.500% Senior Notes Due 2025, 6.000% Senior Notes Due 2026, and 5.125% Senior Notes Due 2027
13:00 UhrTrump Tenants File Class Action Against Trump Family Claiming Fradulent Assessment Of Rents Since 1992 In Trump Buildings
13:00 UhrYext CFO to Participate in Upcoming Virtual Investor Conferences
13:00 UhrRexford Industrial Acquires 18-Building Industrial Portfolio for $154.6 Million
13:00 UhrLiveXLive Media to Participate in Upcoming Investor Conferences
13:00 UhrEquality Health Partners with Commonwealth Primary Care ACO to Extend Value-Based Care Tools to Independent Physician Practices
13:00 UhrHigh Purity Alumina Market Estimated to Expand at a CAGR of 12.5% over the Forecast Period of 2020 to 2030 - Persistence Market Research
13:00 UhrOutlook on the Drones Global Market to 2025 - Key Driving Factors and Challenges
13:00 UhrWorldwide Insights on the Respiratory Infection Diagnostic Industry to 2025 - Players Include bioMerieux, Bio-Rad Laboratories & Bosch Healthcare Solutions Among Others
13:00 UhrTottenham Acquisition I Limited Announces Additional Contribution to Trust Account to Extend Period to Consummate Business Combination
13:00 UhrService Express Acquires Third-Party Maintenance Division of Zensar Technologies
13:00 UhrNewpark Resources Appoints New Member To Board Of Directors
13:00 UhrSamsung Biologics drives digital transformation with Plant 4 Virtual Showroom launch
13:00 UhrUCB Demonstrates Commitment to Science and Discovery Across Its Epilepsy Portfolio at the American Epilepsy Society's Virtual Event AES2020
13:00 UhrOwner of Cola Wealth Advisors Donates Over 50 Turkeys to Oliver Gospel Mission
13:00 UhrAllwell from Superior HealthPlan and WellCare Expand Medicare Presence across Texas for 2021
13:00 UhrRocketPower2 Out Now By Chicago Rapper Dreadrock
13:00 UhrHigh Purity Alumina Market Estimated to Expand at a CAGR of 12.5% over the Forecast Period of 2020 to 2030 - Persistence Market Research
13:00 UhrBDC hits half billion mark in its efforts to grow cleantech in Canada
13:00 UhrWELL Health to Present at Upcoming Virtual Investor Conferences Hosted by Stifel GMP and LD-Micro
13:00 UhrSGS Draft Survey Tool (DST) improves 100-year-old marine measuring method
13:00 UhrBDC hits half billion mark in its efforts to grow cleantech in Canada
13:00 UhrOffering Employees a Holistic Approach to Healthcare Through Access to Medical Cannabis
13:00 UhrTVI Pacific Investment Update - Construction Progress Report at TVI Pacific's 30.66% owned TVIRD Balabag Gold and Silver Project
13:00 UhrBergman & Beving AB: Bergman & Beving acquires patent portfolio
13:00 UhrKKR Grows Real Estate Industrial Portfolio in Texas with New Acquisitions in Dallas and Houston
13:00 UhrSpectrum Pharmaceuticals Announces Three Poster Presentations at Upcoming San Antonio Breast Cancer Symposium
13:00 UhrCastle Biosciences Announces Publication of Peer-Reviewed Publication Demonstrating the Clinical Impact of DecisionDx®-Melanoma
12:56 UhrRegierungsberater warnen vor LNG-Antrieben bei der Verkehrswende
12:52 UhrPretivm to Divest Snowfield Property to Seabridge Gold for Cash Consideration of US$100 Million, a 1.5% Royalty and Contingent Consideration

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln