| Lotus Resources Ltd Registered Shs | AU0000058737 | 0,12 | 1,29 | 1,17 | | 1.021,74 | 07:45 |
| Corvus Pharmaceuticals Inc | US2210151005 | 6,99 | 13,28 | 6,29 | | 89,99 | 16:34 |
| RAPT Therapeutics Inc Registered Shs | US75382E2081 | 29,40 | 49,60 | 20,20 | | 68,71 | 18:39 |
| Ming Yang Smart Energy Group Limited (A) (GDR) | US6034912005 | 6,40 | 9,35 | 2,94 | | 46,02 | 15:25 |
| Beazley PLC Unsponsored American Depositary Receipt Repr 2 Shs | US07556T2087 | 18,25 | 26,10 | 7,85 | | 43,01 | 08:06 |
|
| Banco Santander S.A. Sponsored Canadian Depository Receipt Hedged Reg S | CA05973U1057 | 8,50 | 11,50 | 3,00 | | 35,29 | 20:30 |
| Koc Holding AS (B) Unsponsored American Deposit Receipt Repr 5 Shs -B- | US49989A1097 | 14,60 | 19,60 | 5,00 | | 34,25 | 16:34 |
| ARC Resources Ltd Unsponsored American Depositary Receipt Repr 1 Sh | US00208D5077 | 10,94 | 14,56 | 3,63 | | 33,15 | 18:57 |
| LRAD Corp Registered Shs | US36872P1030 | 1,38 | 1,82 | 0,44 | | 31,88 | 22:00 |
| Cerrado Gold Inc Registered Shs | CA1567881018 | 1,13 | 1,45 | 0,32 | | 28,32 | 21:03 |
| Budweiser Brewing Company APAC Limited Unsponsored American Depositary Receipt Repr 4 Shs | US11902E1055 | 2,96 | 3,76 | 0,80 | | 27,03 | 08:40 |
| Synectics Plc | GB0007156838 | 2,06 | 2,60 | 0,54 | | 26,21 | 16:35 |
| GlobalData PLC Registered Shs | GB00BR3VDF43 | 1,29 | 1,57 | 0,28 | | 21,71 | 16:36 |
| Qiagen NV Registered Shs | NL0015002SN0 | 39,25 | 47,70 | 8,45 | | 21,54 | 21:58 |
| Piraeus Financial Holdings Societe Anonyme (spons. ADRs) | US7242495031 | 7,00 | 8,45 | 1,45 | | 20,71 | 16:26 |
| Gold Resource Corp. | US38068T1051 | 1,02 | 1,23 | 0,21 | | 20,45 | 17:54 |
| Elektrocieplownia Bedzin S.A. | PLECBDZ00013 | 4,41 | 5,27 | 0,86 | | 19,50 | 16:33 |
| Ashford Hospitality Prime Inc Registered Shs | US10482B1017 | 2,26 | 2,70 | 0,44 | | 19,47 | 12:17 |
| DOVERIE - United Holding AD | BG1100038980 | 7,98 | 9,50 | 1,52 | | 19,05 | 17:16 |
| Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi Unsponsored American Deposit Receipt Repr 5 Sh | US29482K1016 | 4,42 | 5,25 | 0,83 | | 18,78 | 08:22 |
| Wise | GB00BL9YR756 | 9,40 | 11,06 | 1,66 | | 17,66 | 14:40 |
| Teuton Resources Corp | CA88162H2000 | 1,02 | 1,20 | 0,18 | | 17,65 | 16:34 |
| Ashtead Technology Holdings PLC Registered Shs | GB00BLH42507 | 4,14 | 4,84 | 0,70 | | 16,91 | 16:41 |
| Hycroft Mining Holding Corporation Registered Shs-A- | US44862P2083 | 30,60 | 35,60 | 5,00 | | 16,34 | 21:36 |
| AMBRA S.A. | PLAMBRA00013 | 3,84 | 4,46 | 0,63 | | 16,30 | 16:33 |
| Korea Electric Power Corp. (KEPCO) (ADRS) | US5006311063 | 15,60 | 18,10 | 2,50 | | 16,03 | 22:00 |
| Ardelyx Inc | US0396971071 | 5,73 | 6,63 | 0,90 | | 15,78 | 22:00 |
| Enerside Energy SA Bearer Shs | ES0105634002 | 0,96 | 1,11 | 0,15 | | 15,63 | 15:25 |
| Red Cat Holdings Inc Registered Shs | US75644T1007 | 10,90 | 12,60 | 1,70 | | 15,60 | 18:20 |
| Bitzero Holdings Inc Registered Shs | CA09175N1096 | 2,89 | 3,34 | 0,45 | | 15,57 | 20:15 |
| Wolford AG | AT0000834007 | 2,70 | 3,12 | 0,42 | | 15,56 | 13:31 |
| B. Riley Financial Inc | US05580M1080 | 7,23 | 8,35 | 1,12 | | 15,50 | 16:40 |
| AMBAC (AMBAC Financial Group) Inc | US0231398845 | 4,90 | 5,65 | 0,75 | | 15,31 | 18:00 |
| A.H.T. Syngas Technology N.V. | NL0010872388 | 3,30 | 3,80 | 0,50 | | 15,15 | 09:48 |
| Parlem Telecom Companyia de Telecomunicacions SA Bearer Shs | ES0105561007 | 2,64 | 3,04 | 0,40 | | 15,15 | 16:41 |
| Riber S.A. | FR0000075954 | 3,81 | 4,39 | 0,57 | | 15,09 | 16:47 |
| Contango Ore Inc. | US21077F1003 | 24,00 | 27,60 | 3,60 | | 15,00 | 18:48 |
| Brazilian Rare Earths Limited (spons. ADRs) | US10600A1007 | 10,30 | 11,80 | 1,50 | | 14,56 | 17:48 |
| LI-FT Power | CA53000A1066 | 3,80 | 4,35 | 0,55 | | 14,47 | 16:56 |
| Montage Gold Corp Registered Shs Unitary Accred Inv | CA61178L1013 | 6,25 | 7,15 | 0,90 | | 14,40 | 16:18 |
| Quantum Biopharma Ltd Registered Shs Subordinate Voting shs | CA74764Y2050 | 5,25 | 6,00 | 0,75 | | 14,29 | 21:39 |
| United Microelectronics CorpShs Sponsored American Deposit Receipt Repr 5 Shs | US9108734057 | 7,90 | 9,00 | 1,10 | | 13,92 | 15:08 |
| Haivision Systems Inc Registered Shs Unitary | CA40531F1009 | 3,94 | 4,48 | 0,54 | | 13,71 | 16:39 |
| Eros Resources Corp REgistered Shs | CA8959801009 | 1,97 | 2,24 | 0,27 | | 13,71 | 12:31 |
| GS Sweden AB | SE0008348304 | 1,97 | 2,24 | 0,27 | | 13,48 | 15:35 |
| MEXEDIA | IT0005450819 | 12,00 | 13,60 | 1,60 | | 13,33 | 21:50 |
| White Gold Corp Registered Shs | CA9638101068 | 0,90 | 1,02 | 0,12 | | 13,33 | 20:14 |
| Ondas Holdings Inc Registered Shs | US68236H2040 | 10,06 | 11,40 | 1,34 | | 13,32 | 21:11 |
| Noctiluca Spolka Akcyjna Bearer Shs | PLNCTLC00018 | 21,10 | 23,90 | 2,80 | | 13,27 | 16:33 |
| NioCorp Developments Ltd Registered Shs | CA6544846091 | 5,14 | 5,82 | 0,68 | | 13,23 | 18:10 |
