Historische Kursdaten für Bovespa
Historische Kursdaten für Bovespa
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief |
|---|
| 28.05.2012 | 54.466,91 | 55.212,69 | 55.608,56 | 54.466,91 |
| 25.05.2012 | 54.061,68 | 54.463,16 | 54.970,03 | 53.846,85 |
| 24.05.2012 | 54.619,98 | 54.063,00 | 54.819,95 | 53.176,42 |
| 23.05.2012 | 55.038,75 | 54.619,48 | 55.051,70 | 53.028,11 |
| 22.05.2012 | 56.586,03 | 55.038,75 | 56.586,03 | 54.886,46 |
| 21.05.2012 | 54.515,71 | 56.590,24 | 56.678,26 | 54.515,71 |
| 18.05.2012 | 54.032,23 | 54.513,16 | 54.913,65 | 53.856,02 |
| 17.05.2012 | 55.886,30 | 54.038,20 | 56.295,93 | 54.038,20 |
| 16.05.2012 | 56.245,47 | 55.887,57 | 57.693,21 | 55.415,13 |
| 15.05.2012 | 57.539,61 | 56.237,97 | 58.024,07 | 56.144,55 |
| 14.05.2012 | 59.443,21 | 57.539,61 | 59.443,21 | 57.538,83 |
| 11.05.2012 | 59.702,62 | 59.445,21 | 60.340,00 | 59.138,44 |
| 10.05.2012 | 59.795,55 | 59.702,05 | 60.751,68 | 59.636,96 |
| 09.05.2012 | 60.345,76 | 59.786,12 | 60.345,76 | 59.198,99 |
| 08.05.2012 | 61.217,94 | 60.365,48 | 61.217,94 | 59.871,03 |
| 07.05.2012 | 60.801,88 | 61.220,43 | 61.299,15 | 60.391,00 |
| 04.05.2012 | 62.103,61 | 60.820,93 | 62.166,92 | 60.438,18 |
| 03.05.2012 | 62.426,66 | 62.104,15 | 62.782,95 | 61.731,09 |
| 02.05.2012 | 61.820,26 | 62.423,56 | 62.502,33 | 61.593,93 |
| 30.04.2012 | 61.691,11 | 61.820,26 | 61.900,06 | 61.230,61 |