Historische Kursdaten für Bovespa

StartdatumEnddatum

Historische Kurse anzeigen

Historische Kursdaten für Bovespa

DatumEröffnungSchlussTageshochTagestief
23.04.201451.974,5151.569,6951.974,5151.399,88
22.04.201452.112,3051.976,8652.460,0851.681,90
17.04.201451.200,6952.111,8552.338,0750.886,75
16.04.201450.469,1651.200,5651.288,0350.469,16
15.04.201451.593,2450.454,3551.593,2449.890,16
14.04.201451.867,1551.596,5552.110,1051.361,27
11.04.201451.127,4851.867,2951.870,7550.517,86
10.04.201451.185,4051.127,4851.522,0050.732,13
09.04.201451.628,5751.185,4051.628,5750.652,82
08.04.201452.173,0051.629,0753.393,5751.377,19
07.04.201451.115,3152.155,2852.228,6951.115,31
04.04.201451.428,3351.081,7852.288,2451.034,40
03.04.201451.711,8151.408,2151.990,8451.059,14
02.04.201450.273,1151.701,0551.794,2150.200,86
01.04.201450.412,0550.270,3750.626,8649.773,62
31.03.201449.769,6950.414,9250.417,5849.769,69
28.03.201449.653,2849.768,0650.180,5349.606,04
27.03.201447.964,6549.646,7949.646,7947.962,03
26.03.201448.181,8647.965,6148.725,0647.963,01
25.03.201447.993,4248.180,1448.440,7047.949,92
24.03.201447.381,9847.993,4248.141,7947.381,98

Bovespa CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
Bovespa