Historische Kursdaten für Bovespa
Historische Kursdaten für Bovespa
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief |
|---|
| 06.12.2013 | 50.787,63 | 50.944,27 | 51.364,94 | 50.609,96 |
| 05.12.2013 | 50.220,17 | 50.787,63 | 51.123,76 | 50.220,17 |
| 04.12.2013 | 50.358,89 | 50.215,79 | 50.744,43 | 50.113,76 |
| 03.12.2013 | 51.239,59 | 50.348,89 | 51.257,25 | 50.223,54 |
| 02.12.2013 | 52.479,11 | 51.244,87 | 52.479,11 | 51.244,87 |
| 29.11.2013 | 51.846,83 | 52.482,49 | 52.482,49 | 51.846,83 |
| 28.11.2013 | 51.861,51 | 51.846,83 | 52.458,01 | 51.696,89 |
| 27.11.2013 | 51.447,68 | 51.861,21 | 52.112,99 | 51.447,68 |
| 26.11.2013 | 52.258,64 | 51.446,91 | 52.410,49 | 51.433,29 |
| 25.11.2013 | 52.807,05 | 52.263,51 | 52.995,10 | 52.115,83 |
| 22.11.2013 | 52.685,61 | 52.800,74 | 53.221,40 | 52.095,78 |
| 21.11.2013 | 53.026,58 | 52.688,02 | 53.026,58 | 52.190,27 |
| 19.11.2013 | 54.303,64 | 53.032,91 | 54.303,64 | 52.831,06 |
| 18.11.2013 | 53.451,60 | 54.307,04 | 54.317,16 | 53.451,60 |
| 14.11.2013 | 52.232,73 | 53.451,60 | 53.566,32 | 52.232,73 |
| 13.11.2013 | 51.804,33 | 52.230,29 | 52.271,39 | 51.290,28 |
| 12.11.2013 | 52.624,45 | 51.804,33 | 52.811,40 | 51.635,66 |
| 11.11.2013 | 52.246,97 | 52.623,87 | 52.645,52 | 52.072,18 |
| 08.11.2013 | 52.738,90 | 52.248,86 | 52.867,92 | 51.735,25 |