Historische Kursdaten für Bovespa
Historische Kursdaten für Bovespa
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief |
|---|
| 17.04.2014 | 51.200,69 | 52.111,85 | 52.338,07 | 50.886,75 |
| 16.04.2014 | 50.469,16 | 51.200,56 | 51.288,03 | 50.469,16 |
| 15.04.2014 | 51.593,24 | 50.454,35 | 51.593,24 | 49.890,16 |
| 14.04.2014 | 51.867,15 | 51.596,55 | 52.110,10 | 51.361,27 |
| 11.04.2014 | 51.127,48 | 51.867,29 | 51.870,75 | 50.517,86 |
| 10.04.2014 | 51.185,40 | 51.127,48 | 51.522,00 | 50.732,13 |
| 09.04.2014 | 51.628,57 | 51.185,40 | 51.628,57 | 50.652,82 |
| 08.04.2014 | 52.173,00 | 51.629,07 | 53.393,57 | 51.377,19 |
| 07.04.2014 | 51.115,31 | 52.155,28 | 52.228,69 | 51.115,31 |
| 04.04.2014 | 51.428,33 | 51.081,78 | 52.288,24 | 51.034,40 |
| 03.04.2014 | 51.711,81 | 51.408,21 | 51.990,84 | 51.059,14 |
| 02.04.2014 | 50.273,11 | 51.701,05 | 51.794,21 | 50.200,86 |
| 01.04.2014 | 50.412,05 | 50.270,37 | 50.626,86 | 49.773,62 |
| 31.03.2014 | 49.769,69 | 50.414,92 | 50.417,58 | 49.769,69 |
| 28.03.2014 | 49.653,28 | 49.768,06 | 50.180,53 | 49.606,04 |
| 27.03.2014 | 47.964,65 | 49.646,79 | 49.646,79 | 47.962,03 |
| 26.03.2014 | 48.181,86 | 47.965,61 | 48.725,06 | 47.963,01 |
| 25.03.2014 | 47.993,42 | 48.180,14 | 48.440,70 | 47.949,92 |
| 24.03.2014 | 47.381,98 | 47.993,42 | 48.141,79 | 47.381,98 |
| 21.03.2014 | 47.272,00 | 47.380,94 | 47.831,73 | 46.720,98 |
| 20.03.2014 | 46.565,15 | 47.278,48 | 47.484,02 | 46.150,51 |