CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
SanofiFR000012057888,4488,5687,4388,44
-0,12-0,1417:38
28.08.2015
115.437,08
TOTALFR000012027141,1840,1840,3141,43
1,002,4917:39
28.08.2015
99.819,15
LOréalFR0000120321152,80152,80150,85153,25
0,000,0017:35
28.08.2015
84.880,76
LVMHFR0000121014150,95151,15148,55151,90
-0,20-0,1317:38
28.08.2015
75.897,07
BNP ParibasFR000013110456,6556,5556,0456,74
0,100,1817:35
28.08.2015
70.415,75
AXAFR000012062822,5022,3922,1822,50
0,110,4717:35
28.08.2015
54.756,34
AirbusNL000023519058,2857,9157,0058,30
0,370,6417:37
28.08.2015
45.762,14
Unibail-RodamcoFR0000124711230,75233,45229,45233,70
-2,70-1,1617:35
28.08.2015
45.475,14
Engie SAFR001020848816,2116,0215,9416,21
0,191,1917:35
28.08.2015
39.191,04
OrangeFR000013330814,1514,1113,9914,21
0,040,2517:35
28.08.2015
37.283,06
Air LiquideFR0000120073107,65106,80105,95107,65
0,850,8017:35
28.08.2015
36.741,81
Groupe DanoneFR000012064455,2555,3654,7055,58
-0,11-0,2017:35
28.08.2015
36.112,70
Electricité de France (EDF)FR001024251119,4519,2419,2219,45
0,211,0717:37
28.08.2015
36.058,12
Société GénéraleFR000013080943,6843,7843,1843,98
-0,11-0,2417:35
28.08.2015
34.900,10
VinciFR000012548657,3457,1256,7257,37
0,220,3917:36
28.08.2015
34.488,38
LafargeHolcimCH001221405957,1656,8355,7857,16
0,330,5817:35
28.08.2015
32.886,68
Schneider ElectricFR000012197256,4655,6755,3556,46
0,791,4217:35
28.08.2015
32.699,94
Crédit AgricoleFR000004507212,2112,1912,0712,32
0,030,2117:35
28.08.2015
32.116,15
VivendiFR000012777122,3022,7322,1322,60
-0,43-1,8717:40
28.08.2015
30.430,77
SAFRANFR000007327267,1567,2665,4867,90
-0,11-0,1617:35
28.08.2015
28.029,39
Pernod RicardFR000012069392,8392,2090,5893,30
0,630,6817:36
28.08.2015
24.642,01
Compagnie de Saint-GobainFR000012500740,7540,6340,2940,78
0,120,3017:36
28.08.2015
23.189,73
Essilor InternationalFR0000121667106,85106,70105,35107,05
0,150,1417:35
28.08.2015
23.185,65
RenaultFR000013190675,8276,1474,7076,57
-0,32-0,4217:35
28.08.2015
22.400,08
CarrefourFR000012017229,1029,2128,8029,23
-0,11-0,3617:35
28.08.2015
21.683,72
KeringFR0000121485156,05156,15154,20156,70
-0,10-0,0617:35
28.08.2015
19.647,23
MichelinFR000012126186,6887,7186,0287,93
-1,03-1,1717:35
28.08.2015
16.366,26
Publicis GroupeFR000013057763,3862,7562,8863,54
0,631,0017:35
28.08.2015
14.121,50
Cap GeminiFR000012533880,1280,2879,5180,78
-0,16-0,2017:35
28.08.2015
13.692,29
LEGRANDFR001030781951,4151,0050,8451,52
0,410,8017:35
28.08.2015
13.656,13
PeugeotFR000012150115,5915,8015,4615,90
-0,22-1,3617:38
28.08.2015
12.566,28
ArcelorMittalLU03231340067,257,087,047,38
0,172,4417:39
28.08.2015
12.039,12
BouyguesFR000012050333,8833,1033,1733,90
0,782,3417:38
28.08.2015
11.424,31
Veolia EnvironnementFR000012414119,6819,6119,4419,69
0,070,3617:35
28.08.2015
11.105,46
AccorFR000012040442,6842,8442,1643,22
-0,17-0,3917:35
28.08.2015
10.002,16
ValeoFR0000130338113,65115,20112,70115,60
-1,55-1,3517:35
28.08.2015
9.134,70
SolvayBE0003470755106,35105,90104,90106,85
0,450,4217:35
28.08.2015
8.957,14
Alcatel-LucentFR00001300073,063,012,973,06
0,051,7617:35
28.08.2015
8.431,63
AlstomFR001022047527,4927,3127,1027,49
0,180,6617:35
28.08.2015
8.424,26
TechnipFR000013170849,0547,3547,3749,66
1,703,5817:35
28.08.2015
5.736,20
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.