CAC 40WKN: PX1 | ISIN: FR0003500008

4.431,41Pkt.22,26Pkt.0,50%

17.09.14

Optionen

CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
TotalFR000012027149,9549,8749,8750,31
0,080,1617:39:05
17.09.2014
118.315,52
SanofiFR000012057887,5386,5086,8087,58
1,031,1917:39:13
17.09.2014
116.031,80
L'OrealFR0000120321125,00124,90125,00126,00
0,100,0817:35:00
17.09.2014
69.890,97
LvmhFR0000121014134,65135,65134,10135,60
-1,00-0,7417:39:05
17.09.2014
68.295,02
BNP Paribas-A-FR000013110453,8253,3753,4554,10
0,450,8417:35:00
17.09.2014
67.170,58
DanoneFR000012064453,4753,6353,3054,46
-0,16-0,3017:35:00
17.09.2014
66.226,66
AxaFR000012062819,6219,4719,4919,73
0,150,7417:35:00
17.09.2014
47.578,23
GDF SuezFR001020848819,5219,5119,4419,59
0,020,0817:39:05
17.09.2014
47.001,81
EDFFR001024251125,4125,3325,2325,48
0,090,3417:35:00
17.09.2014
46.833,15
Unibail-RodamcoFR0000124711205,05203,75203,85205,35
1,300,6417:39:09
17.09.2014
40.017,49
Airbus GroupNL000023519048,8049,0748,6349,19
-0,27-0,5517:39:22
17.09.2014
38.388,45
Schneider ElectricFR000012197262,9362,9662,8863,61
-0,03-0,0517:35:00
17.09.2014
37.208,78
Air LiquideFR000012007397,4196,9796,8097,79
0,440,4517:35:00
17.09.2014
33.253,01
Societe GeneraleFR000013080940,9740,8040,7941,24
0,170,4017:35:04
17.09.2014
33.012,86
Credit AgricoleFR000004507211,9811,8111,8212,03
0,171,4017:35:00
17.09.2014
30.380,51
OrangeFR000013330811,4211,2911,3411,50
0,131,1117:36:31
17.09.2014
29.760,23
VinciFR000012548646,0645,0445,3846,18
1,022,2617:35:00
17.09.2014
28.062,08
VivendiFR000012777119,3819,3319,3019,49
0,050,2317:39:05
17.09.2014
26.033,20
Pernod RicardFR000012069391,2190,2890,3691,62
0,931,0317:39:05
17.09.2014
23.917,14
SAFRANFR000007327251,0450,9250,7451,19
0,120,2417:35:00
17.09.2014
21.485,78
KeringFR0000121485164,80167,10164,55166,70
-2,30-1,3817:39:05
17.09.2014
20.884,72
Saint GobainFR000012500737,2436,7537,0637,52
0,491,3317:35:00
17.09.2014
20.880,33
CarrefourFR000012017225,6725,3725,4625,76
0,301,1817:35:00
17.09.2014
18.600,67
ArcelorMittal RegLU032313400611,4311,0911,2011,50
0,343,0717:35:00
17.09.2014
18.385,93
Essilor IntlFR000012166784,7684,5884,6085,03
0,180,2117:35:15
17.09.2014
18.271,83
RenaultFR000013190658,6558,5058,5659,70
0,150,2617:35:00
17.09.2014
17.270,18
LafargeFR000012053755,9355,8255,2156,35
0,110,2017:39:41
17.09.2014
16.027,23
MichelinFR000012126178,9578,7678,6379,54
0,190,2417:35:00
17.09.2014
14.604,99
Publicis GroupeFR000013057756,9156,6256,7757,05
0,290,5117:35:00
17.09.2014
12.473,37
LegrandFR001030781943,7843,5543,7744,28
0,230,5217:35:00
17.09.2014
11.623,77
SolvayBE0003470755121,05119,00119,40122,30
2,051,7217:35:00
17.09.2014
10.075,20
Cap GeminiFR000012533857,8756,9457,3058,96
0,931,6317:35:00
17.09.2014
9.128,68
BouyguesFR000012050327,2327,1427,2027,41
0,090,3317:39:05
17.09.2014
9.065,59
AlstomFR001022047527,6827,5027,5727,91
0,180,6417:35:00
17.09.2014
8.571,04
AccorFR000012040436,1335,8935,9936,22
0,250,6817:39:05
17.09.2014
8.295,15
Veolia Environn.FR000012414113,9613,9713,9614,12
-0,01-0,0417:35:00
17.09.2014
7.908,77
TechnipFR000013170865,5465,8065,2166,29
-0,26-0,4017:35:00
17.09.2014
7.446,06
ValeoFR000013033892,2092,4592,1993,45
-0,25-0,2717:35:00
17.09.2014
7.342,34
Alcatel-LucentFR00001300072,612,552,552,62
0,062,3117:37:03
17.09.2014
7.274,49
gemaltoNL000040065371,9272,2571,8072,46
-0,33-0,4617:35:00
17.09.2014
6.328,34
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.