CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
TOTALFR000012027148,3048,4048,2448,99
-0,10-0,2114:14
22.02.2017
119.663,16
SanofiFR000012057880,1180,5379,8180,86
-0,42-0,5214:14
22.02.2017
104.291,88
LOréalFR0000120321175,20173,45172,50175,50
1,751,0114:14
22.02.2017
96.997,15
LVMHFR0000121014193,40190,00190,50193,70
3,401,7914:14
22.02.2017
96.610,93
Groupe DanoneFR000012064462,5960,8960,7562,70
1,702,7914:14
22.02.2017
76.837,30
BNP ParibasFR000013110455,0955,7955,0656,55
-0,70-1,2514:14
22.02.2017
69.940,74
AXAFR000012062822,6622,5022,4222,91
0,160,7114:14
22.02.2017
54.631,75
AirbusNL000023519066,4167,2465,6067,83
-0,83-1,2314:14
22.02.2017
51.944,38
Unibail-RodamcoFR0000124711218,05218,20216,65218,75
-0,15-0,0714:14
22.02.2017
43.295,97
Air LiquideFR0000120073103,25104,55103,00105,40
-1,30-1,2414:13
22.02.2017
40.639,90
VinciFR000012548668,2868,3168,0568,62
-0,03-0,0414:14
22.02.2017
40.296,04
Schneider ElectricFR000012197265,2366,0265,2166,38
-0,79-1,2014:14
22.02.2017
39.143,43
OrangeFR000013330814,4914,4614,4814,70
0,030,2114:14
22.02.2017
38.621,36
Société GénéraleFR000013080941,3141,7941,2642,23
-0,48-1,1514:14
22.02.2017
33.861,59
Crédit AgricoleFR000004507211,5211,5811,5111,68
-0,06-0,4814:14
22.02.2017
33.125,81
LafargeHolcimCH001221405953,9753,9053,9654,98
0,070,1314:14
22.02.2017
32.867,16
KeringFR0000121485230,50228,40229,30231,60
2,100,9214:14
22.02.2017
28.898,90
Pernod RicardFR0000120693108,40108,30107,70108,80
0,100,0914:14
22.02.2017
28.584,05
NokiaFI00090006814,764,754,764,83
0,020,3614:14
22.02.2017
27.954,70
Engie SAFR001020848811,3611,2411,2511,36
0,121,0214:14
22.02.2017
27.233,79
SAFRANFR000007327264,8665,1764,8165,31
-0,31-0,4814:14
22.02.2017
27.169,48
ArcelorMittalLU03231340068,628,778,598,83
-0,15-1,6514:14
22.02.2017
26.705,41
RenaultFR000013190686,1286,8686,0487,78
-0,74-0,8514:14
22.02.2017
25.647,99
Compagnie de Saint-GobainFR000012500745,2745,9345,1446,05
-0,66-1,4414:14
22.02.2017
25.359,06
Essilor InternationalFR0000121667108,45107,50107,20108,90
0,950,8814:12
22.02.2017
23.445,89
VivendiFR000012777116,9216,9516,9217,13
-0,03-0,1514:14
22.02.2017
21.863,76
Electricité de France (EDF)FR00102425119,229,119,139,22
0,101,1208:26
22.02.2017
19.220,56
MichelinFR0000121261107,10106,95106,75109,10
0,150,1414:12
22.02.2017
18.948,34
CarrefourFR000012017222,4422,3122,3622,65
0,130,5814:14
22.02.2017
16.811,11
PeugeotFR000012150118,3118,4118,2518,61
-0,10-0,5214:14
22.02.2017
15.893,13
LEGRANDFR001030781954,5455,3354,5455,45
-0,79-1,4314:14
22.02.2017
14.595,59
Publicis GroupeFR000013057763,0963,5262,8864,04
-0,43-0,6814:14
22.02.2017
14.188,96
Cap GeminiFR000012533881,7081,9681,3382,57
-0,26-0,3214:14
22.02.2017
14.094,00
SolvayBE0003470755114,85116,35114,80116,80
-1,50-1,2914:12
22.02.2017
12.321,37
BouyguesFR000012050334,5834,7034,5534,97
-0,12-0,3514:14
22.02.2017
12.314,62
AccorFR000012040437,5238,6237,3739,00
-1,10-2,8514:14
22.02.2017
11.047,56
Veolia EnvironnementFR000012414116,2116,0216,0016,24
0,191,1514:14
22.02.2017
9.025,10
TechnipFR000013170867,280,000,000,00
0,000,0007:14
31.01.2017
7.948,14
AlstomFR001022047526,2026,3026,2026,30
-0,11-0,4112:10
22.02.2017
5.776,79
ValeoFR00001303380,000,000,00
0,000,0023:02
17.06.2016
0,00
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Daimler AG710000
Deutsche Bank AG514000
Apple Inc.865985
BayerBAY001
Allianz840400
Volkswagen AG Vz. (VW AG)766403
BMW AG519000
CommerzbankCBK100
Siemens AG723610
E.ON SEENAG99
Deutsche Telekom AG555750
GAZPROM PJSC (spons. ADRs)903276
TeslaA1CX3T
BASFBASF11
Nordex AGA0D655