CAC 40WKN: 969400 | ISIN: FR0003500008

5.142,89Pkt.-3,81Pkt.-0,07%

22.05.15

Optionen

CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
SanofiFR000012057892,3092,3891,8292,71
-0,08-0,0917:35
22.05.2015
120.601,32
TOTALFR000012027147,7347,8247,6248,45
-0,09-0,1917:35
22.05.2015
114.360,98
LOréalFR0000120321174,80174,90173,45175,00
-0,10-0,0617:35
22.05.2015
98.357,31
LVMHFR0000121014166,40165,60163,50167,25
0,800,4817:35
22.05.2015
83.804,05
Groupe DanoneFR000012064463,6163,2862,9763,88
0,330,5217:36
22.05.2015
78.376,63
BNP ParibasFR000013110457,0156,4756,3357,10
0,540,9617:35
22.05.2015
70.645,80
AXAFR000012062823,9423,9323,7224,00
0,010,0217:35
22.05.2015
58.869,66
AirbusNL000023519063,7363,9463,1064,14
-0,21-0,3317:35
22.05.2015
50.290,28
Unibail-RodamcoFR0000124711239,05240,80238,65242,10
-1,75-0,7317:35
22.05.2015
47.075,18
GDF SUEZFR001020848818,7318,6618,6118,79
0,070,3517:35
22.05.2015
45.323,09
Electricité de France (EDF)FR001024251123,2123,1023,0523,31
0,120,5017:35
22.05.2015
43.068,50
Schneider ElectricFR000012197270,1170,4169,9270,92
-0,30-0,4317:37
22.05.2015
40.948,59
Air LiquideFR0000120073118,55118,70118,20119,15
-0,15-0,1317:36
22.05.2015
40.721,88
OrangeFR000013330814,6014,8314,4614,75
-0,23-1,5517:36
22.05.2015
38.554,53
Crédit AgricoleFR000004507214,1614,0714,0514,23
0,100,6817:37
22.05.2015
36.597,28
Société GénéraleFR000013080944,7544,9844,4145,04
-0,23-0,5017:39
22.05.2015
35.863,76
VinciFR000012548655,4755,4655,0155,71
0,010,0217:36
22.05.2015
32.796,79
VivendiFR000012777123,1822,9223,0223,43
0,261,1317:37
22.05.2015
31.504,36
Pernod RicardFR0000120693111,95112,10111,10112,65
-0,15-0,1317:35
22.05.2015
29.729,08
RenaultFR000013190698,8198,5298,1099,19
0,290,2917:37
22.05.2015
29.254,62
SAFRANFR000007327266,0565,9465,5166,28
0,110,1717:37
22.05.2015
27.362,15
Essilor InternationalFR0000121667113,35111,45111,05113,35
1,901,7017:37
22.05.2015
24.536,19
Compagnie de Saint-GobainFR000012500743,3243,2343,0643,47
0,090,2117:35
22.05.2015
24.512,22
CarrefourFR000012017231,8631,8431,6231,90
0,020,0517:38
22.05.2015
23.357,77
KeringFR0000121485163,00166,40161,10165,00
-3,40-2,0417:35
22.05.2015
20.512,17
MichelinFR0000121261102,60103,25102,05103,40
-0,65-0,6317:37
22.05.2015
19.156,24
LafargeFR000012053765,2465,4264,6565,40
-0,18-0,2817:37
22.05.2015
18.751,40
Publicis GroupeFR000013057776,0676,7175,9576,90
-0,65-0,8517:37
22.05.2015
16.980,51
ArcelorMittalLU032313400610,0210,119,9910,17
-0,10-0,9417:35
22.05.2015
16.820,46
PeugeotFR000012150118,3918,2418,0818,39
0,150,7917:36
22.05.2015
14.456,71
LEGRANDFR001030781951,6852,0351,6552,26
-0,35-0,6717:37
22.05.2015
13.858,32
Cap GeminiFR000012533882,3683,7082,2385,00
-1,34-1,6017:36
22.05.2015
13.583,94
BouyguesFR000012050337,2238,0136,9237,62
-0,79-2,0817:37
22.05.2015
12.544,97
ValeoFR0000130338152,75154,40151,90154,30
-1,65-1,0717:37
22.05.2015
12.246,93
AccorFR000012040450,6350,8050,5951,26
-0,17-0,3317:35
22.05.2015
11.773,86
Veolia EnvironnementFR000012414119,2419,2919,2119,40
-0,05-0,2317:39
22.05.2015
10.877,17
SolvayBE0003470755127,90128,05127,40128,50
-0,15-0,1217:35
22.05.2015
10.829,04
Alcatel-LucentFR00001300073,543,573,523,59
-0,03-0,8117:37
22.05.2015
9.935,55
AlstomFR001022047528,2828,4628,2128,52
-0,18-0,6317:37
22.05.2015
8.783,06
TechnipFR000013170862,1062,5861,6663,49
-0,48-0,7717:35
22.05.2015
7.190,18
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.