CAC 40WKN: PX1 | ISIN: FR0003500008

4.111,91Pkt.18,71Pkt.0,46%

17.12.14

Optionen

CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
TOTALFR000012027141,8540,430,000,00
1,423,5017:38
17.12.2014
100.009,40
SanofiFR000012057874,1073,480,000,00
0,620,8417:38
17.12.2014
98.886,20
LOréalFR0000120321133,50132,100,000,00
1,401,0617:35
17.12.2014
74.125,09
LVMHFR0000121014125,85136,800,000,00
-10,95-8,0017:36
17.12.2014
64.375,46
Groupe DanoneFR000012064452,8953,250,000,00
-0,36-0,6817:35
17.12.2014
62.587,13
BNP ParibasFR000013110447,4847,750,000,00
-0,27-0,5617:38
17.12.2014
58.808,53
GDF SUEZFR001020848818,7718,770,000,00
0,000,0017:38
17.12.2014
45.856,42
AXAFR000012062818,2318,330,000,00
-0,10-0,5217:37
17.12.2014
45.023,10
Electricité de France (EDF)FR001024251122,1822,200,000,00
-0,02-0,0717:35
17.12.2014
40.695,13
Unibail-RodamcoFR0000124711198,65198,000,000,00
0,650,3317:35
17.12.2014
38.977,17
OrangeFR000013330813,5213,740,000,00
-0,22-1,6017:40
17.12.2014
36.157,29
Schneider ElectricFR000012197258,4159,350,000,00
-0,94-1,5817:37
17.12.2014
34.249,52
Air LiquideFR000012007399,0398,410,000,00
0,620,6317:35
17.12.2014
34.163,37
AirbusNL000023519040,9540,970,000,00
-0,02-0,0417:35
17.12.2014
32.287,79
Société GénéraleFR000013080933,8934,190,000,00
-0,30-0,8817:37
17.12.2014
27.542,39
Crédit AgricoleFR000004507210,3510,510,000,00
-0,17-1,5717:35
17.12.2014
26.482,46
VivendiFR000012777119,6519,600,000,00
0,060,2817:40
17.12.2014
26.390,55
VinciFR000012548643,1442,100,000,00
1,042,4617:37
17.12.2014
25.078,09
Pernod RicardFR000012069389,0190,060,000,00
-1,05-1,1717:35
17.12.2014
23.709,31
SAFRANFR000007327248,9049,030,000,00
-0,13-0,2717:35
17.12.2014
20.150,87
KeringFR0000121485152,45153,500,000,00
-1,05-0,6817:35
17.12.2014
19.077,49
Compagnie de Saint-GobainFR000012500733,5833,510,000,00
0,070,1917:38
17.12.2014
19.049,11
Essilor InternationalFR000012166787,0886,960,000,00
0,120,1417:40
17.12.2014
18.704,82
RenaultFR000013190658,3757,620,000,00
0,751,3017:37
17.12.2014
17.363,04
CarrefourFR000012017223,4923,220,000,00
0,271,1617:37
17.12.2014
17.204,33
LafargeFR000012053755,1855,690,000,00
-0,51-0,9217:35
17.12.2014
15.733,26
ArcelorMittalLU03231340068,798,780,000,00
0,010,1317:37
17.12.2014
14.605,49
MichelinFR000012126171,9371,090,000,00
0,841,1817:35
17.12.2014
13.219,16
Publicis GroupeFR000013057757,3557,860,000,00
-0,51-0,8817:35
17.12.2014
12.607,90
LEGRANDFR001030781941,0540,600,000,00
0,451,1117:35
17.12.2014
10.619,95
BouyguesFR000012050328,6728,710,000,00
-0,04-0,1417:35
17.12.2014
9.658,89
SolvayBE0003470755106,60106,900,000,00
-0,30-0,2817:35
17.12.2014
9.043,96
Cap GeminiFR000012533856,3256,470,000,00
-0,15-0,2717:35
17.12.2014
8.936,71
AlstomFR001022047526,5627,240,000,00
-0,68-2,5017:39
17.12.2014
8.215,30
AccorFR000012040435,9035,890,000,00
0,010,0317:35
17.12.2014
8.092,61
Veolia EnvironnementFR000012414114,1214,190,000,00
-0,07-0,4617:37
17.12.2014
7.928,46
ValeoFR000013033897,2296,960,000,00
0,260,2717:35
17.12.2014
7.588,43
Alcatel-LucentFR00001300072,662,640,000,00
0,030,9517:38
17.12.2014
7.477,11
GemaltoNL000040065363,5364,710,000,00
-1,18-1,8217:36
17.12.2014
5.644,98
TechnipFR000013170848,8547,120,000,00
1,743,6817:36
17.12.2014
5.591,46
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.