CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
TOTALFR000012027138,0035,3336,2138,00
2,687,5717:40
12.02.2016
93.252,14
SanofiFR000012057868,8067,2767,5668,80
1,532,2717:37
12.02.2016
89.179,82
LOréalFR0000120321150,15146,70148,20151,50
3,452,3517:40
12.02.2016
84.272,91
LVMHFR0000121014146,00142,55142,45146,05
3,452,4217:35
12.02.2016
74.005,44
Groupe DanoneFR000012064458,6058,1458,1259,07
0,460,7917:40
12.02.2016
72.950,67
BNP ParibasFR000013110439,5737,3637,5339,57
2,215,9217:37
12.02.2016
48.627,72
AXAFR000012062819,3518,8918,9819,37
0,472,4617:39
12.02.2016
46.794,95
Unibail-RodamcoFR0000124711214,40212,70212,05216,45
1,700,8017:40
12.02.2016
42.305,41
AirbusNL000023519051,3149,9650,1651,54
1,352,7017:36
12.02.2016
40.243,20
OrangeFR000013330814,9014,6414,6214,91
0,261,7417:40
12.02.2016
39.309,46
VinciFR000012548658,6358,2158,0659,04
0,420,7217:40
12.02.2016
34.483,33
Engie SAFR001020848813,3513,1513,2013,46
0,211,5617:40
12.02.2016
32.377,11
Air LiquideFR000012007393,8592,4892,5094,10
1,371,4817:35
12.02.2016
32.117,69
NokiaFI00090006815,215,185,095,26
0,040,6817:38
12.02.2016
28.605,90
Schneider ElectricFR000012197246,0346,2645,3247,16
-0,23-0,4917:36
12.02.2016
27.389,21
Pernod RicardFR000012069393,3192,8992,2793,78
0,420,4517:35
12.02.2016
24.560,79
VivendiFR000012777117,2416,7516,9917,24
0,492,9317:38
12.02.2016
23.343,58
Société GénéraleFR000013080928,4027,4727,0628,43
0,943,4017:36
12.02.2016
22.885,11
Essilor InternationalFR0000121667104,10103,00102,10104,30
1,101,0717:40
12.02.2016
22.565,58
Crédit AgricoleFR00000450727,997,677,677,99
0,334,2517:35
12.02.2016
20.676,49
SAFRANFR000007327250,5149,1549,2950,51
1,372,7817:40
12.02.2016
20.585,83
RenaultFR000013190668,3368,8566,1572,30
-0,52-0,7617:36
12.02.2016
20.146,38
Electricité de France (EDF)FR001024251110,4510,3610,3310,45
0,090,8612:09
12.02.2016
20.055,85
LafargeHolcimCH001221405932,2630,7330,9432,26
1,545,0017:35
12.02.2016
19.589,20
KeringFR0000121485145,70143,65143,20145,90
2,051,4317:36
12.02.2016
18.345,29
Compagnie de Saint-GobainFR000012500733,0132,0732,2733,01
0,942,9317:36
12.02.2016
18.309,31
CarrefourFR000012017222,6322,3022,3922,77
0,341,5017:35
12.02.2016
16.651,04
MichelinFR000012126179,2178,4377,7879,49
0,780,9917:35
12.02.2016
14.368,27
Publicis GroupeFR000013057755,6253,6554,7456,27
1,973,6717:35
12.02.2016
12.046,33
Cap GeminiFR000012533869,2168,9767,7069,80
0,240,3517:35
12.02.2016
11.668,74
LEGRANDFR001030781942,3443,0941,5442,44
-0,75-1,7317:36
12.02.2016
11.572,65
Veolia EnvironnementFR000012414120,2119,9519,8920,21
0,271,3317:35
12.02.2016
11.365,89
BouyguesFR000012050332,0131,3031,3932,01
0,722,2817:35
12.02.2016
10.997,74
PeugeotFR000012150111,9411,9311,8112,25
0,020,1317:40
12.02.2016
9.824,68
ValeoFR0000130338104,60105,90103,25107,70
-1,30-1,2317:36
12.02.2016
8.491,21
SolvayBE000347075574,5071,8672,1374,50
2,643,6717:35
12.02.2016
7.823,74
AccorFR000012040431,0029,9630,2931,08
1,043,4717:35
12.02.2016
7.138,00
ArcelorMittalLU03231340062,852,622,702,85
0,228,4217:38
12.02.2016
5.211,71
TechnipFR000013170840,0038,1338,8640,00
1,874,9017:35
12.02.2016
4.516,38
AlstomFR001022047520,1220,0719,9020,26
0,060,2717:35
12.02.2016
4.403,79
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.