CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
SanofiFR000012057887,4586,160,000,00
1,291,5017:39
04.03.2015
114.922,18
TOTALFR000012027147,4447,130,000,00
0,310,6617:38
04.03.2015
113.263,91
LOréalFR0000120321163,30161,100,000,00
2,201,3717:37
04.03.2015
90.947,38
LVMHFR0000121014165,10162,400,000,00
2,701,6617:38
04.03.2015
83.502,33
Groupe DanoneFR000012064461,3761,500,000,00
-0,13-0,2117:36
04.03.2015
75.683,14
BNP ParibasFR000013110451,9250,910,000,00
1,011,9817:37
04.03.2015
64.503,23
AXAFR000012062822,5322,230,000,00
0,311,3717:37
04.03.2015
54.975,45
Unibail-RodamcoFR0000124711258,20256,700,000,00
1,500,5817:35
04.03.2015
50.595,36
GDF SUEZFR001020848819,0018,990,000,00
0,010,0517:36
04.03.2015
46.477,41
AirbusNL000023519056,5255,400,000,00
1,122,0217:36
04.03.2015
44.356,30
Electricité de France (EDF)FR001024251123,6624,340,000,00
-0,68-2,7917:35
04.03.2015
43.654,40
OrangeFR000013330816,0515,870,000,00
0,191,1717:37
04.03.2015
42.382,17
Schneider ElectricFR000012197271,0070,950,000,00
0,050,0717:38
04.03.2015
41.150,84
Air LiquideFR0000120073117,85116,700,000,00
1,150,9917:36
04.03.2015
40.379,84
Société GénéraleFR000013080941,0140,550,000,00
0,461,1217:38
04.03.2015
32.743,77
Crédit AgricoleFR000004507212,7912,590,000,00
0,201,5917:36
04.03.2015
32.714,69
VinciFR000012548652,7452,040,000,00
0,701,3517:37
04.03.2015
31.337,91
VivendiFR000012777121,4121,040,000,00
0,371,7617:39
04.03.2015
29.018,87
Pernod RicardFR0000120693106,30105,200,000,00
1,101,0517:35
04.03.2015
27.931,38
SAFRANFR000007327263,7763,000,000,00
0,771,2217:35
04.03.2015
26.290,38
RenaultFR000013190684,9483,090,000,00
1,852,2317:36
04.03.2015
25.031,41
KeringFR0000121485181,90180,500,000,00
1,400,7817:35
04.03.2015
22.841,80
Essilor InternationalFR0000121667104,35102,850,000,00
1,501,4617:36
04.03.2015
22.452,82
Compagnie de Saint-GobainFR000012500739,4739,220,000,00
0,250,6217:36
04.03.2015
22.130,43
CarrefourFR000012017229,6629,310,000,00
0,351,1917:37
04.03.2015
21.616,02
LafargeFR000012053763,9164,140,000,00
-0,23-0,3617:35
04.03.2015
18.388,00
Publicis GroupeFR000013057772,3272,230,000,00
0,090,1217:35
04.03.2015
15.964,27
ArcelorMittalLU03231340069,549,630,000,00
-0,08-0,8417:37
04.03.2015
15.862,86
MichelinFR000012126183,5483,590,000,00
-0,05-0,0617:35
04.03.2015
15.350,27
LEGRANDFR001030781949,2048,940,000,00
0,260,5317:35
04.03.2015
12.969,70
BouyguesFR000012050336,0535,820,000,00
0,230,6317:35
04.03.2015
12.110,22
Cap GeminiFR000012533872,7772,680,000,00
0,090,1217:35
04.03.2015
11.812,23
SolvayBE0003470755130,80128,700,000,00
2,101,6317:35
04.03.2015
11.051,38
AccorFR000012040446,6146,240,000,00
0,370,8017:35
04.03.2015
10.800,79
ValeoFR0000130338132,70129,850,000,00
2,852,1917:35
04.03.2015
10.321,55
Alcatel-LucentFR00001300073,493,470,000,00
0,010,4017:35
04.03.2015
9.810,01
Veolia EnvironnementFR000012414117,0016,920,000,00
0,080,4717:39
04.03.2015
9.622,11
AlstomFR001022047529,1729,320,000,00
-0,16-0,5317:36
04.03.2015
9.028,70
TechnipFR000013170858,4159,000,000,00
-0,59-1,0017:37
04.03.2015
6.809,89
GemaltoNL000040065372,2072,450,000,00
-0,25-0,3517:35
04.03.2015
6.433,98
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.