CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
SanofiFR000012057897,3395,860,000,00
1,471,5317:35
27.04.2015
128.376,57
TOTALFR000012027149,1748,010,000,00
1,172,4317:36
27.04.2015
116.641,97
LOréalFR0000120321179,25175,750,000,00
3,501,9917:35
27.04.2015
99.786,76
Groupe DanoneFR000012064467,4866,980,000,00
0,500,7517:35
27.04.2015
83.288,73
LVMHFR0000121014162,65161,050,000,00
1,600,9917:35
27.04.2015
82.392,84
BNP ParibasFR000013110459,1758,990,000,00
0,180,3117:35
27.04.2015
74.221,70
AXAFR000012062823,3322,870,000,00
0,461,9917:35
27.04.2015
57.579,36
AirbusNL000023519065,7565,140,000,00
0,610,9417:36
27.04.2015
51.763,38
Unibail-RodamcoFR0000124711255,65251,750,000,00
3,901,5517:36
27.04.2015
50.195,22
GDF SUEZFR001020848819,5119,290,000,00
0,221,1417:35
27.04.2015
47.534,33
Electricité de France (EDF)FR001024251122,9422,760,000,00
0,190,8117:35
27.04.2015
42.789,49
Air LiquideFR0000120073121,35119,300,000,00
2,051,7217:35
27.04.2015
41.317,32
OrangeFR000013330815,6215,490,000,00
0,130,8417:40
27.04.2015
41.070,97
Schneider ElectricFR000012197270,6569,400,000,00
1,251,8017:39
27.04.2015
40.198,06
Société GénéraleFR000013080946,7645,840,000,00
0,922,0117:35
27.04.2015
37.748,60
Crédit AgricoleFR000004507214,3414,120,000,00
0,231,5917:35
27.04.2015
36.442,69
VinciFR000012548656,2756,690,000,00
-0,42-0,7417:37
27.04.2015
33.338,36
VivendiFR000012777123,1223,090,000,00
0,030,1317:38
27.04.2015
31.161,92
Pernod RicardFR0000120693116,90117,250,000,00
-0,35-0,3017:35
27.04.2015
31.097,32
RenaultFR000013190697,0497,080,000,00
-0,04-0,0417:35
27.04.2015
28.681,81
SAFRANFR000007327268,2868,830,000,00
-0,55-0,8017:37
27.04.2015
28.563,61
Essilor InternationalFR0000121667114,90114,000,000,00
0,900,7917:35
27.04.2015
24.904,71
Compagnie de Saint-GobainFR000012500741,6841,070,000,00
0,611,4717:35
27.04.2015
23.361,19
CarrefourFR000012017231,6231,420,000,00
0,200,6417:35
27.04.2015
23.226,95
KeringFR0000121485170,65167,900,000,00
2,751,6417:39
27.04.2015
21.131,06
MichelinFR0000121261102,50101,850,000,00
0,650,6417:35
27.04.2015
19.048,08
LafargeFR000012053765,5565,000,000,00
0,550,8517:35
27.04.2015
18.540,41
Publicis GroupeFR000013057778,1377,860,000,00
0,270,3517:35
27.04.2015
17.208,84
ArcelorMittalLU03231340069,889,560,000,00
0,323,3917:39
27.04.2015
16.320,84
LEGRANDFR001030781953,5152,360,000,00
1,152,2017:35
27.04.2015
13.933,70
Cap GeminiFR000012533884,5478,370,000,00
6,177,8717:36
27.04.2015
13.727,08
BouyguesFR000012050339,0538,700,000,00
0,350,8917:36
27.04.2015
13.121,45
ValeoFR0000130338153,35150,450,000,00
2,901,9317:35
27.04.2015
11.875,68
AccorFR000012040450,7649,970,000,00
0,801,5917:35
27.04.2015
11.638,29
SolvayBE0003470755136,40134,650,000,00
1,751,3017:35
27.04.2015
11.529,94
Veolia EnvironnementFR000012414119,6319,570,000,00
0,060,3117:36
27.04.2015
11.023,93
Alcatel-LucentFR00001300073,703,700,000,00
-0,01-0,1617:37
27.04.2015
10.404,37
AlstomFR001022047529,4529,320,000,00
0,130,4417:35
27.04.2015
9.091,79
GemaltoNL000040065383,0582,820,000,00
0,230,2813:50
27.04.2015
7.392,09
TechnipFR000013170864,1863,470,000,00
0,711,1217:35
27.04.2015
7.310,85
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.