CAC 40WKN: PX1 | ISIN: FR0003500008

4.233,09Pkt.91,85Pkt.2,22%

18:05 Uhr

Optionen

CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
TotalFR000012027147,4247,0047,0848,11
0,430,9017:36:11
31.10.2014
111.594,31
SanofiFR000012057873,6671,9172,7074,28
1,752,4317:35:45
31.10.2014
95.769,14
LvmhFR0000121014135,35132,70133,55135,50
2,652,0017:37:06
31.10.2014
67.534,44
L'OrealFR0000120321125,10122,20123,35125,55
2,902,3717:35:25
31.10.2014
67.310,28
DanoneFR000012064454,2252,7053,4654,46
1,522,8817:35:00
31.10.2014
62.587,13
BNP Paribas-A-FR000013110450,1448,4749,5050,67
1,683,4617:35:38
31.10.2014
59.616,07
GDF SuezFR001020848819,3618,9319,1019,39
0,432,2517:35:00
31.10.2014
45.580,66
AxaFR000012062818,4117,8817,9818,52
0,542,9917:35:25
31.10.2014
43.606,69
EDFFR001024251123,5522,9523,1723,60
0,612,6417:35:00
31.10.2014
42.268,69
Unibail-RodamcoFR0000124711204,45199,55201,05204,45
4,902,4617:35:38
31.10.2014
38.934,73
Airbus GroupNL000023519047,6045,9146,3947,92
1,703,6917:35:54
31.10.2014
36.201,68
Schneider ElectricFR000012197262,8860,7061,3563,14
2,183,5917:35:38
31.10.2014
34.973,14
OrangeFR000013330812,7212,3712,4912,86
0,352,7917:35:38
31.10.2014
32.674,00
Air LiquideFR000012007396,2595,1295,8797,21
1,131,1917:35:38
31.10.2014
32.208,21
Credit AgricoleFR000004507211,8011,6011,6311,84
0,201,7217:35:00
31.10.2014
29.275,24
Societe GeneraleFR000013080938,4237,1737,3538,76
1,253,3517:35:00
31.10.2014
29.111,71
VinciFR000012548645,4843,9244,2045,59
1,563,5417:35:38
31.10.2014
25.884,94
VivendiFR000012777119,4819,1219,3319,52
0,361,8617:37:44
31.10.2014
25.797,20
Pernod RicardFR000012069390,8389,8189,8191,10
1,021,1417:35:00
31.10.2014
23.766,11
SAFRANFR000007327250,5049,9150,2550,86
0,591,1817:35:00
31.10.2014
20.546,21
KeringFR0000121485153,95153,00153,00154,40
0,950,6217:35:56
31.10.2014
18.991,28
Saint GobainFR000012500734,2533,2733,6134,44
0,982,9517:35:00
31.10.2014
18.838,79
Essilor IntlFR000012166788,1086,4587,2688,55
1,651,9117:35:38
31.10.2014
18.577,91
RenaultFR000013190659,2357,2158,5159,54
2,023,5317:35:00
31.10.2014
17.015,56
CarrefourFR000012017223,3723,0422,8623,45
0,341,4517:35:38
31.10.2014
16.829,53
ArcelorMittal RegLU032313400610,4410,1710,2110,47
0,272,6517:35:06
31.10.2014
16.787,15
LafargeFR000012053755,3154,6154,7055,86
0,701,2817:35:00
31.10.2014
15.489,86
MichelinFR000012126169,1968,4368,6469,86
0,761,1117:35:00
31.10.2014
12.669,99
Publicis GroupeFR000013057755,2754,0454,4655,58
1,232,2817:35:00
31.10.2014
11.775,05
LegrandFR001030781942,9442,1542,4142,94
0,791,8717:35:00
31.10.2014
11.145,03
SolvayBE0003470755108,70108,90107,95109,70
-0,20-0,1817:37:14
31.10.2014
9.207,01
BouyguesFR000012050327,5526,9727,1427,84
0,582,1517:35:00
31.10.2014
9.045,11
AlstomFR001022047527,7627,4727,5227,98
0,291,0617:35:00
31.10.2014
8.507,92
Cap GeminiFR000012533852,4651,5751,7352,98
0,891,7317:35:00
31.10.2014
8.204,68
AccorFR000012040433,5132,9333,1133,79
0,581,7617:35:00
31.10.2014
7.561,87
Veolia Environn.FR000012414113,3413,1013,1413,39
0,241,8317:35:00
31.10.2014
7.225,58
ValeoFR000013033889,3388,2888,5990,50
1,051,1917:35:00
31.10.2014
6.886,38
Alcatel-LucentFR00001300072,452,372,402,48
0,083,1617:39:46
31.10.2014
6.691,97
TechnipFR000013170857,7257,2356,7858,48
0,490,8617:35:00
31.10.2014
6.617,92
gemaltoNL000040065361,0160,6960,8262,12
0,320,5317:35:00
31.10.2014
5.254,55
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.