CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
TOTALFR000012027148,1247,6247,5248,34
0,501,0517:36
20.01.2017
118.083,06
SanofiFR000012057875,6275,7775,2076,43
-0,15-0,2017:35
20.01.2017
97.720,82
LVMHFR0000121014190,95190,00188,70191,35
0,950,5017:37
20.01.2017
96.785,01
LOréalFR0000120321170,05170,50169,20171,35
-0,45-0,2617:35
20.01.2017
95.582,58
BNP ParibasFR000013110460,0659,7659,2360,44
0,300,5017:35
20.01.2017
74.851,33
Groupe DanoneFR000012064459,2559,6959,1959,68
-0,44-0,7417:35
20.01.2017
74.804,09
AXAFR000012062823,1023,2623,0223,37
-0,16-0,6917:38
20.01.2017
55.790,56
AirbusNL000023519065,3465,4865,0065,92
-0,14-0,2117:36
20.01.2017
50.648,98
Unibail-RodamcoFR0000124711214,05214,25212,70216,45
-0,20-0,0917:35
20.01.2017
42.481,21
Schneider ElectricFR000012197267,5567,5566,9667,83
0,000,0017:37
20.01.2017
40.005,52
Air LiquideFR0000120073103,05103,25102,20103,80
-0,20-0,1917:35
20.01.2017
39.995,87
OrangeFR000013330814,8714,8714,7714,98
0,000,0017:40
20.01.2017
39.488,54
VinciFR000012548665,8465,1864,9766,23
0,661,0117:35
20.01.2017
38.829,34
Société GénéraleFR000013080945,8445,7045,2846,27
0,140,3117:36
20.01.2017
37.063,55
Crédit AgricoleFR000004507212,3912,3912,2812,49
0,010,0417:35
20.01.2017
35.038,39
KeringFR0000121485228,90230,10228,55230,20
-1,20-0,5217:36
20.01.2017
29.031,62
LafargeHolcimCH001221405947,5447,4447,0047,84
0,110,2217:35
20.01.2017
28.894,33
Pernod RicardFR0000120693107,60108,45107,30108,65
-0,85-0,7817:35
20.01.2017
28.592,54
Engie SAFR001020848811,6411,6711,5611,69
-0,04-0,3017:35
20.01.2017
28.412,47
SAFRANFR000007327264,4563,6263,3764,80
0,831,3017:35
20.01.2017
26.919,26
NokiaFI00090006814,464,434,424,48
0,030,6317:35
20.01.2017
26.087,17
Compagnie de Saint-GobainFR000012500746,5145,5445,3646,85
0,972,1317:37
20.01.2017
25.737,24
RenaultFR000013190685,9785,9884,9486,46
-0,01-0,0117:40
20.01.2017
25.547,45
Essilor InternationalFR0000121667110,25109,90109,05111,30
0,350,3217:35
20.01.2017
24.106,86
ArcelorMittalLU03231340067,667,617,527,75
0,050,6317:35
20.01.2017
23.529,33
VivendiFR000012777117,7917,6317,6617,99
0,160,9117:39
20.01.2017
23.090,36
Electricité de France (EDF)FR00102425119,539,349,259,56
0,192,0213:56
20.01.2017
20.100,07
MichelinFR0000121261102,05103,15101,20102,95
-1,10-1,0717:35
20.01.2017
18.430,07
CarrefourFR000012017223,6123,1222,7624,08
0,502,1417:36
20.01.2017
18.017,30
Publicis GroupeFR000013057764,9065,0764,5265,17
-0,17-0,2617:38
20.01.2017
14.596,46
PeugeotFR000012150117,0116,9716,7417,02
0,050,2717:36
20.01.2017
14.500,05
LEGRANDFR001030781953,7453,6653,2153,76
0,080,1517:35
20.01.2017
14.308,15
Cap GeminiFR000012533876,8777,9476,7778,17
-1,07-1,3717:35
20.01.2017
13.203,59
BouyguesFR000012050334,9834,0633,9035,00
0,922,6917:37
20.01.2017
12.409,73
SolvayBE0003470755108,40109,15107,90109,20
-0,75-0,6917:35
20.01.2017
11.461,12
AccorFR000012040438,1138,1837,7938,28
-0,08-0,2017:35
20.01.2017
10.818,32
Veolia EnvironnementFR000012414115,4815,5015,4015,60
-0,02-0,1317:35
20.01.2017
8.734,41
TechnipFR000013170867,2869,960,000,00
-2,68-3,8316:00
16.01.2017
8.018,46
AlstomFR001022047525,7025,9125,6625,70
-0,21-0,8209:20
20.01.2017
5.643,40
ValeoFR00001303380,000,000,00
0,000,0023:02
17.06.2016
0,00
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Goldpreis
Meistgesucht
Volkswagen AG Vz. (VW AG) 766403
BASF BASF11
Bayer BAY001
Deutsche Bank AG 514000
Daimler AG 710000
Commerzbank CBK100
Apple Inc. 865985
E.ON SE ENAG99
Deutsche Telekom AG 555750
Allianz 840400
AMD Inc. (Advanced Micro Devices) 863186
Scout24 AG A12DM8
Siemens AG 723610
BMW AG 519000
Nordex AG A0D655