CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
TOTALFR000012027144,0743,1243,4144,18
0,962,2217:35
25.05.2016
107.881,61
SanofiFR000012057873,6271,8072,4073,85
1,822,5317:36
25.05.2016
94.917,22
LOréalFR0000120321164,80164,20164,20166,45
0,600,3717:36
25.05.2016
92.582,61
Groupe DanoneFR000012064462,3061,7561,9262,72
0,550,8917:37
25.05.2016
77.733,15
LVMHFR0000121014143,50144,70143,40145,95
-1,20-0,8317:36
25.05.2016
73.404,26
BNP ParibasFR000013110448,9747,6348,0249,03
1,342,8117:37
25.05.2016
61.074,88
AXAFR000012062822,3622,0522,1622,59
0,311,4117:36
25.05.2016
54.051,63
Unibail-RodamcoFR0000124711240,95241,30240,40243,70
-0,35-0,1517:38
25.05.2016
46.916,21
AirbusNL000023519056,0756,0055,6656,46
0,070,1317:36
25.05.2016
43.578,36
OrangeFR000013330815,3415,2115,2515,40
0,130,8517:36
25.05.2016
40.594,17
VinciFR000012548667,4167,7467,3668,07
-0,33-0,4917:36
25.05.2016
40.199,69
Schneider ElectricFR000012197258,0257,1557,2558,20
0,871,5217:39
25.05.2016
33.894,79
Engie SAFR001020848813,7813,5213,6113,79
0,261,9217:36
25.05.2016
33.497,35
Air LiquideFR000012007397,1596,5296,6897,65
0,630,6517:36
25.05.2016
33.483,35
Société GénéraleFR000013080936,7136,6734,8636,71
0,050,1217:36
25.05.2016
29.539,83
NokiaFI00090006815,054,864,835,05
0,193,8717:35
25.05.2016
29.380,34
SAFRANFR000007327262,4661,5361,5662,47
0,931,5117:36
25.05.2016
25.918,39
Pernod RicardFR000012069397,3796,4596,7097,84
0,920,9517:36
25.05.2016
25.766,33
Essilor InternationalFR0000121667116,90116,10116,05117,45
0,800,6917:36
25.05.2016
25.195,65
LafargeHolcimCH001221405940,5340,6240,4240,95
-0,09-0,2117:35
25.05.2016
24.676,92
RenaultFR000013190683,1381,6282,0583,82
1,511,8517:36
25.05.2016
24.243,90
VivendiFR000012777117,6417,6117,5517,72
0,040,2017:37
25.05.2016
24.101,41
Electricité de France (EDF)FR001024251112,0111,5211,8212,06
0,494,2215:00
25.05.2016
23.060,87
Crédit AgricoleFR00000450729,529,099,179,56
0,434,7517:39
25.05.2016
22.991,18
Compagnie de Saint-GobainFR000012500739,5639,3739,5239,91
0,190,4817:36
25.05.2016
22.225,95
KeringFR0000121485145,50144,35144,65146,85
1,150,8017:35
25.05.2016
17.963,23
CarrefourFR000012017224,3824,2124,1724,47
0,170,7017:36
25.05.2016
17.930,07
MichelinFR000012126190,6689,7489,9991,40
0,921,0317:35
25.05.2016
16.240,02
Cap GeminiFR000012533884,8285,0084,6685,77
-0,18-0,2117:35
25.05.2016
14.642,31
Publicis GroupeFR000013057764,5765,2264,5065,66
-0,65-1,0017:35
25.05.2016
14.629,11
LEGRANDFR001030781949,3049,7749,3050,06
-0,47-0,9417:35
25.05.2016
13.348,58
ArcelorMittalLU03231340064,053,963,924,05
0,082,0717:39
25.05.2016
12.400,80
PeugeotFR000012150113,8313,4813,4813,95
0,362,6317:35
25.05.2016
11.191,24
Veolia EnvironnementFR000012414119,7419,8619,6720,07
-0,13-0,6317:35
25.05.2016
11.185,05
ValeoFR0000130338135,75134,50134,80137,40
1,250,9317:35
25.05.2016
10.755,18
BouyguesFR000012050329,1929,1329,1029,26
0,070,2217:36
25.05.2016
10.062,50
SolvayBE000347075590,0288,9589,2090,39
1,071,2017:35
25.05.2016
9.522,00
AccorFR000012040439,7639,5639,6540,21
0,200,5117:36
25.05.2016
9.291,11
TechnipFR000013170848,5148,3947,5948,83
0,130,2617:36
25.05.2016
5.876,49
AlstomFR001022047522,1821,6922,1222,33
0,492,2619:19
25.05.2016
4.859,36
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.