CAC 40WKN: PX1 | ISIN: FR0003500008

4.081,24Pkt.90,00Pkt.2,25%

21.10.14

Optionen

CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
SanofiFR000012057881,4880,4379,5881,57
1,051,3117:35:56
21.10.2014
108.898,23
TotalFR000012027144,4342,9441,9744,43
1,493,4617:39:44
21.10.2014
106.067,04
L'OrealFR0000120321120,85119,50118,85121,70
1,351,1317:36:25
21.10.2014
66.961,16
LvmhFR0000121014126,55124,95124,40126,75
1,601,2817:35:56
21.10.2014
64.630,96
DanoneFR000012064450,9350,1149,9050,93
0,821,6417:35:00
21.10.2014
61.685,75
BNP Paribas-A-FR000013110448,2947,0746,8348,64
1,232,6017:39:54
21.10.2014
60.266,59
AxaFR000012062817,7117,2917,1917,86
0,422,4317:35:00
21.10.2014
43.082,01
GDF SuezFR001020848817,9317,5917,5018,00
0,341,9317:35:00
21.10.2014
42.586,35
EDFFR001024251121,9421,8821,6121,96
0,060,2517:36:42
21.10.2014
41.403,79
Unibail-RodamcoFR0000124711194,35189,15188,15194,40
5,202,7517:35:00
21.10.2014
36.946,85
Airbus GroupNL000023519044,8743,6743,3444,97
1,202,7417:37:27
21.10.2014
35.430,66
Schneider ElectricFR000012197257,6356,1355,6757,89
1,502,6717:35:00
21.10.2014
33.047,37
Air LiquideFR000012007392,8090,6590,1792,88
2,152,3717:35:00
21.10.2014
31.060,84
Societe GeneraleFR000013080937,5136,1735,8737,85
1,343,6917:35:00
21.10.2014
29.357,29
OrangeFR000013330810,9210,8010,6910,94
0,121,0617:36:50
21.10.2014
28.589,42
Credit AgricoleFR000004507211,3010,8710,8011,35
0,433,9117:35:00
21.10.2014
27.858,24
VinciFR000012548644,6944,0343,5644,70
0,661,5017:35:00
21.10.2014
27.084,08
VivendiFR000012777118,3718,0017,9118,38
0,372,0317:35:54
21.10.2014
24.529,59
Pernod RicardFR000012069386,6684,8684,6486,66
1,802,1217:35:00
21.10.2014
22.682,93
SAFRANFR000007327246,2745,0644,7646,29
1,212,6717:35:00
21.10.2014
18.883,10
KeringFR0000121485149,95147,45146,35149,95
2,501,7017:37:32
21.10.2014
18.549,98
Saint GobainFR000012500733,2532,3432,0833,41
0,922,8317:38:12
21.10.2014
18.377,02
Essilor IntlFR000012166782,4380,8780,7382,50
1,561,9317:35:00
21.10.2014
17.495,76
CarrefourFR000012017222,9322,5622,4723,10
0,371,6417:35:00
21.10.2014
16.802,34
ArcelorMittal RegLU032313400610,109,609,5510,13
0,505,1917:37:23
21.10.2014
16.653,92
RenaultFR000013190655,2954,1653,7055,99
1,132,0917:35:00
21.10.2014
16.051,81
LafargeFR000012053752,9051,3150,8453,02
1,593,1017:35:00
21.10.2014
15.190,13
MichelinFR000012126170,4970,0069,0371,33
0,490,7017:35:00
21.10.2014
13.054,16
Publicis GroupeFR000013057753,2851,7651,3253,28
1,522,9417:35:00
21.10.2014
11.665,71
LegrandFR001030781940,5139,4839,2540,53
1,032,6117:35:00
21.10.2014
10.458,96
SolvayBE0003470755110,05108,15107,45110,25
1,901,7617:35:00
21.10.2014
9.168,90
BouyguesFR000012050325,6825,3725,2025,85
0,321,2417:35:00
21.10.2014
8.502,50
Cap GeminiFR000012533850,4449,3649,1150,61
1,082,1917:35:00
21.10.2014
8.110,03
AlstomFR001022047526,0525,7525,5026,07
0,301,1517:35:00
21.10.2014
8.026,22
Veolia Environn.FR000012414113,0912,7912,7313,09
0,302,3517:35:00
21.10.2014
7.266,63
AccorFR000012040432,2831,7231,6532,48
0,571,7817:35:00
21.10.2014
7.251,15
ValeoFR000013033885,0481,8581,0885,21
3,193,9017:35:00
21.10.2014
6.520,30
TechnipFR000013170856,3455,8555,0256,82
0,490,8817:35:00
21.10.2014
6.412,52
Alcatel-LucentFR00001300071,991,911,881,99
0,084,0917:35:00
21.10.2014
5.518,48
gemaltoNL000040065360,8559,1757,1061,52
1,682,8417:35:00
21.10.2014
5.278,31
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.