CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
SanofiFR000012057891,6991,3889,8892,49
0,310,3417:37
27.03.2015
121.487,82
TOTALFR000012027146,6046,5945,9446,67
0,010,0117:37
27.03.2015
110.700,27
LOréalFR0000120321172,15169,00169,30172,35
3,151,8617:36
27.03.2015
96.447,44
LVMHFR0000121014162,25162,35161,30163,80
-0,10-0,0617:35
27.03.2015
82.436,05
Groupe DanoneFR000012064462,9262,2362,1563,19
0,691,1117:37
27.03.2015
77.714,99
BNP ParibasFR000013110456,1955,1255,3756,57
1,071,9417:37
27.03.2015
70.433,99
AXAFR000012062823,5323,2523,3323,59
0,281,2017:38
27.03.2015
57.435,36
Unibail-RodamcoFR0000124711253,05249,50248,85253,65
3,551,4217:36
27.03.2015
49.530,39
AirbusNL000023519060,4160,1460,2161,37
0,270,4517:35
27.03.2015
47.511,46
GDF SUEZFR001020848818,7718,6518,5618,80
0,130,6717:36
27.03.2015
45.637,24
Electricité de France (EDF)FR001024251122,5422,5822,3622,69
-0,04-0,1817:35
27.03.2015
41.989,69
Schneider ElectricFR000012197272,1371,7171,7772,70
0,420,5917:39
27.03.2015
41.907,80
Air LiquideFR0000120073120,15119,75119,60120,65
0,400,3317:36
27.03.2015
41.517,69
OrangeFR000013330815,0514,9414,9615,20
0,110,7417:38
27.03.2015
40.090,88
Société GénéraleFR000013080944,6644,2944,2644,97
0,370,8217:37
27.03.2015
35.812,42
Crédit AgricoleFR000004507213,6113,4613,4413,66
0,151,1117:36
27.03.2015
34.822,16
VinciFR000012548654,2454,0953,7154,38
0,150,2817:35
27.03.2015
32.092,70
VivendiFR000012777122,7022,9622,4422,78
-0,27-1,1517:37
27.03.2015
30.620,26
Pernod RicardFR0000120693110,45107,90108,10111,10
2,552,3617:36
27.03.2015
28.631,29
SAFRANFR000007327264,1564,2664,0665,13
-0,11-0,1717:37
27.03.2015
26.927,60
RenaultFR000013190683,6983,8582,7685,69
-0,16-0,1917:37
27.03.2015
24.947,13
KeringFR0000121485184,20185,00184,00186,40
-0,80-0,4317:36
27.03.2015
23.302,68
CarrefourFR000012017231,2230,9930,8431,37
0,230,7417:39
27.03.2015
22.966,06
Essilor InternationalFR0000121667106,30104,60104,95106,60
1,701,6317:37
27.03.2015
22.939,01
Compagnie de Saint-GobainFR000012500740,9540,5740,4941,19
0,390,9517:36
27.03.2015
22.904,06
LafargeFR000012053761,6061,9761,0662,13
-0,37-0,6017:35
27.03.2015
17.737,03
MichelinFR000012126191,7491,8491,6193,86
-0,10-0,1117:36
27.03.2015
17.079,38
Publicis GroupeFR000013057771,0270,8170,2672,25
0,210,3017:40
27.03.2015
15.606,67
ArcelorMittalLU03231340068,819,208,799,13
-0,40-4,2917:39
27.03.2015
14.722,07
LEGRANDFR001030781950,0049,4449,2950,17
0,561,1217:35
27.03.2015
13.178,31
Cap GeminiFR000012533876,6375,1175,4377,29
1,522,0217:36
27.03.2015
12.604,84
BouyguesFR000012050336,6236,8936,4436,84
-0,27-0,7217:36
27.03.2015
12.328,27
SolvayBE0003470755134,00133,05133,15134,60
0,950,7117:37
27.03.2015
11.330,89
AccorFR000012040448,5848,2348,2648,89
0,350,7317:36
27.03.2015
11.162,92
ValeoFR0000130338138,65137,65136,75140,35
1,000,7317:35
27.03.2015
11.140,65
Veolia EnvironnementFR000012414118,0717,5417,5518,13
0,543,0517:37
27.03.2015
10.168,10
Alcatel-LucentFR00001300073,413,463,403,52
-0,06-1,5917:37
27.03.2015
9.799,99
AlstomFR001022047528,9629,0428,8529,10
-0,08-0,2817:36
27.03.2015
8.957,10
TechnipFR000013170857,2658,5957,0858,72
-1,33-2,2717:35
27.03.2015
6.558,12
GemaltoNL000040065373,3573,0573,3574,50
0,300,4114:09
27.03.2015
6.509,86
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.