CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
SanofiFR000012057897,4897,7796,9798,00
-0,29-0,3013:08
31.07.2015
128.081,78
TOTALFR000012027144,8944,9644,5945,08
-0,07-0,1613:08
31.07.2015
108.819,87
LOréalFR0000120321169,70170,35169,00172,90
-0,65-0,3813:04
31.07.2015
95.067,57
LVMHFR0000121014169,05168,60167,95169,55
0,450,2713:08
31.07.2015
85.638,24
Groupe DanoneFR000012064461,2861,5761,1661,69
-0,29-0,4713:07
31.07.2015
76.365,97
BNP ParibasFR000013110459,0357,6658,8259,75
1,372,3813:08
31.07.2015
71.319,24
AXAFR000012062823,9624,1523,9524,19
-0,19-0,7913:08
31.07.2015
59.042,37
AirbusNL000023519064,9662,4163,7765,57
2,554,0913:08
31.07.2015
49.027,60
Unibail-RodamcoFR0000124711242,05244,55241,65245,65
-2,50-1,0213:08
31.07.2015
48.019,37
GDF SUEZFR001020848817,3017,5617,2517,46
-0,26-1,4813:08
31.07.2015
42.999,83
Air LiquideFR0000120073117,45117,05116,70117,65
0,400,3413:07
31.07.2015
40.319,45
OrangeFR000013330814,9415,0014,9415,06
-0,07-0,4313:08
31.07.2015
39.428,66
Electricité de France (EDF)FR001024251121,8221,8521,7321,87
-0,03-0,1113:07
31.07.2015
39.296,40
Crédit AgricoleFR000004507214,2914,2414,1614,32
0,060,3913:07
31.07.2015
37.689,18
Schneider ElectricFR000012197263,2262,5662,5763,38
0,661,0513:08
31.07.2015
36.813,06
Société GénéraleFR000013080944,3244,5844,1444,94
-0,26-0,5813:08
31.07.2015
35.855,33
LafargeHolcimCH001221405963,5563,4163,2064,00
0,140,2213:06
31.07.2015
34.907,92
VinciFR000012548657,7056,0856,6557,79
1,622,8913:08
31.07.2015
33.659,45
VivendiFR000012777123,7723,6923,6823,84
0,080,3413:07
31.07.2015
32.263,45
Pernod RicardFR0000120693108,75108,80108,60109,35
-0,05-0,0513:05
31.07.2015
28.706,94
SAFRANFR000007327268,6367,5167,2068,67
1,121,6613:08
31.07.2015
26.128,99
Essilor InternationalFR0000121667116,35117,90116,15117,45
-1,55-1,3113:08
31.07.2015
25.579,10
RenaultFR000013190683,1683,1382,3684,24
0,030,0413:08
31.07.2015
24.580,44
Compagnie de Saint-GobainFR000012500742,9442,6942,5042,98
0,250,5913:08
31.07.2015
24.368,79
CarrefourFR000012017231,0030,9430,8131,24
0,060,1913:08
31.07.2015
22.855,67
KeringFR0000121485174,55175,00173,90175,50
-0,45-0,2613:08
31.07.2015
22.052,63
MichelinFR000012126189,0589,3088,6089,50
-0,25-0,2813:07
31.07.2015
16.460,84
Publicis GroupeFR000013057768,3467,8367,9168,46
0,510,7513:08
31.07.2015
15.131,93
Cap GeminiFR000012533886,9987,0086,5987,64
-0,01-0,0113:08
31.07.2015
14.764,86
LEGRANDFR001030781956,2655,8055,7356,60
0,460,8213:08
31.07.2015
14.627,67
PeugeotFR000012150118,4118,1118,0218,48
0,301,6613:08
31.07.2015
14.614,14
ArcelorMittalLU03231340068,198,148,168,45
0,050,6313:08
31.07.2015
13.564,62
Veolia EnvironnementFR000012414120,2420,2520,1520,36
-0,02-0,0713:07
31.07.2015
11.375,37
BouyguesFR000012050333,2433,7233,2033,63
-0,48-1,4113:04
31.07.2015
11.371,15
AccorFR000012040444,5145,0044,4845,22
-0,49-1,0913:08
31.07.2015
10.557,30
SolvayBE0003470755122,30121,20121,50123,70
1,100,9113:08
31.07.2015
10.221,31
Alcatel-LucentFR00001300073,423,453,403,46
-0,03-0,7313:08
31.07.2015
9.771,74
ValeoFR0000130338120,65120,55119,60121,50
0,100,0813:07
31.07.2015
9.607,02
AlstomFR001022047526,6526,6326,5926,81
0,030,0913:07
31.07.2015
8.289,45
TechnipFR000013170851,7051,7851,0552,64
-0,08-0,1513:08
31.07.2015
5.990,25
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.