CAC 40WKN: PX1 | ISIN: FR0003500008

4.345,19Pkt.-20,08Pkt.-0,46%

10:17 Uhr

Optionen

CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
TotalFR000012027150,3650,7150,2950,81
-0,35-0,6910:13:28
02.10.2014
121.086,29
SanofiFR000012057888,4888,8588,4889,11
-0,37-0,4210:13:36
02.10.2014
117.981,17
L'OrealFR0000120321124,05124,65123,70124,55
-0,60-0,4810:12:40
02.10.2014
69.589,33
BNP Paribas-A-FR000013110452,1752,3552,1252,53
-0,18-0,3410:14:11
02.10.2014
65.787,29
LvmhFR0000121014128,95127,35127,95129,20
1,601,2610:13:50
02.10.2014
65.426,12
DanoneFR000012064452,0152,2151,8852,11
-0,20-0,3810:13:31
02.10.2014
65.047,76
EDFFR001024251125,9325,9825,8525,97
-0,05-0,1910:11:47
02.10.2014
48.016,12
GDF SuezFR001020848819,6619,7219,6519,77
-0,06-0,2810:13:41
02.10.2014
47.684,64
AxaFR000012062819,3219,3719,2819,40
-0,06-0,2810:14:11
02.10.2014
46.873,45
Unibail-RodamcoFR0000124711200,05201,95200,05201,95
-1,90-0,9410:13:44
02.10.2014
39.607,31
Airbus GroupNL000023519049,0249,0948,4249,15
-0,08-0,1510:14:02
02.10.2014
38.277,07
Schneider ElectricFR000012197259,9760,2459,6460,12
-0,27-0,4510:14:10
02.10.2014
35.310,44
Air LiquideFR000012007394,7195,3594,3695,23
-0,64-0,6710:13:03
02.10.2014
32.736,12
Societe GeneraleFR000013080940,1440,6740,1440,62
-0,53-1,3010:14:11
02.10.2014
32.626,37
Credit AgricoleFR000004507211,7211,7911,7211,82
-0,07-0,5910:14:00
02.10.2014
30.846,83
OrangeFR000013330811,4011,4211,3111,47
-0,02-0,1310:14:11
02.10.2014
30.088,69
VinciFR000012548645,4345,6245,1645,52
-0,20-0,4310:14:02
02.10.2014
27.767,96
VivendiFR000012777118,6018,7218,5818,69
-0,13-0,6710:13:44
02.10.2014
25.190,37
Pernod RicardFR000012069388,8189,4188,6989,06
-0,60-0,6710:12:41
02.10.2014
23.732,14
SAFRANFR000007327250,4050,7649,9950,54
-0,36-0,7110:13:48
02.10.2014
21.375,27
Saint GobainFR000012500735,7036,2135,6936,08
-0,51-1,4110:14:02
02.10.2014
20.629,86
KeringFR0000121485153,15154,60152,15154,05
-1,45-0,9410:12:14
02.10.2014
19.616,11
Essilor IntlFR000012166785,5586,3585,4786,40
-0,80-0,9310:12:50
02.10.2014
18.543,49
ArcelorMittal RegLU032313400610,4610,6410,4110,50
-0,18-1,6910:14:09
02.10.2014
17.486,62
CarrefourFR000012017223,5923,7423,5123,70
-0,15-0,6310:14:09
02.10.2014
17.395,41
RenaultFR000013190655,4455,9855,0855,70
-0,54-0,9610:13:58
02.10.2014
16.547,14
LafargeFR000012053755,8856,1055,8656,25
-0,22-0,3910:13:00
02.10.2014
16.112,29
MichelinFR000012126173,5673,9973,2574,00
-0,43-0,5810:12:50
02.10.2014
13.706,87
Publicis GroupeFR000013057754,8354,1854,5855,35
0,651,2010:14:04
02.10.2014
12.009,21
LegrandFR001030781940,2540,7440,1340,68
-0,49-1,1910:13:30
02.10.2014
10.863,03
SolvayBE0003470755117,05118,05116,55117,90
-1,00-0,8510:14:08
02.10.2014
9.994,73
Cap GeminiFR000012533855,6855,8855,3755,96
-0,20-0,3610:12:41
02.10.2014
8.982,34
BouyguesFR000012050325,3125,3325,1225,33
-0,02-0,0810:13:44
02.10.2014
8.478,32
AlstomFR001022047526,7426,9026,7126,89
-0,16-0,5910:13:16
02.10.2014
8.334,47
AccorFR000012040434,3934,7834,3034,69
-0,39-1,1210:14:12
02.10.2014
8.007,22
Veolia Environn.FR000012414113,6813,9513,6813,94
-0,27-1,9410:13:08
02.10.2014
7.967,82
TechnipFR000013170865,0665,4264,9565,36
-0,36-0,5510:14:08
02.10.2014
7.545,85
Alcatel-LucentFR00001300072,392,422,382,40
-0,02-0,9910:14:10
02.10.2014
6.790,46
ValeoFR000013033884,6084,5383,7584,87
0,070,0810:14:02
02.10.2014
6.732,07
gemaltoNL000040065371,0571,9170,7571,59
-0,86-1,2010:14:12
02.10.2014
6.338,02
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.