CAC 40WKN: PX1 | ISIN: FR0003500008

4.347,23Pkt.113,02Pkt.2,67%

21.11.14

Optionen

CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
TOTALFR000012027148,5446,6646,8949,04
1,884,0317:35
21.11.2014
115.349,72
SanofiFR000012057875,9175,0273,8676,33
0,891,1917:35
21.11.2014
100.819,61
LOréalFR0000120321135,45133,15132,60136,05
2,301,7317:38
21.11.2014
75.717,08
LVMHFR0000121014144,95139,90140,25144,95
5,053,6117:37
21.11.2014
73.055,96
Groupe DanoneFR000012064456,0054,7854,7456,19
1,222,2317:40
21.11.2014
62.587,13
BNP ParibasFR000013110449,6747,8247,8049,87
1,853,8717:35
21.11.2014
62.029,98
GDF SUEZFR001020848818,8218,4918,4918,89
0,331,7817:36
21.11.2014
45.517,93
AXAFR000012062818,9218,4718,4619,00
0,452,4417:35
21.11.2014
45.498,73
Electricité de France (EDF)FR001024251122,9822,8022,8423,17
0,180,7917:35
21.11.2014
42.863,90
Unibail-RodamcoFR0000124711204,90201,05200,90205,45
3,851,9117:39
21.11.2014
40.076,91
AirbusNL000023519048,2846,8647,1748,34
1,423,0217:35
21.11.2014
37.669,67
Schneider ElectricFR000012197264,5662,1962,1764,77
2,373,8117:39
21.11.2014
36.393,54
OrangeFR000013330813,7113,0513,1313,72
0,665,0217:40
21.11.2014
36.268,54
Air LiquideFR0000120073100,1597,8197,88100,70
2,342,3917:35
21.11.2014
34.484,04
Société GénéraleFR000013080938,0136,4536,4538,16
1,564,2817:40
21.11.2014
30.673,78
VivendiFR000012777120,2219,9219,9120,25
0,301,5117:35
21.11.2014
27.199,67
Crédit AgricoleFR000004507210,6810,3810,3610,74
0,312,9417:35
21.11.2014
26.667,96
VinciFR000012548643,7043,7043,6744,00
0,000,0017:35
21.11.2014
25.600,24
Pernod RicardFR000012069392,8391,2791,0893,01
1,561,7117:35
21.11.2014
24.482,49
SAFRANFR000007327251,7150,9151,0051,90
0,801,5717:38
21.11.2014
21.273,51
Compagnie de Saint-GobainFR000012500736,2234,4134,5636,37
1,815,2617:35
21.11.2014
20.563,79
KeringFR0000121485161,25157,00156,90161,25
4,252,7117:37
21.11.2014
20.259,89
Essilor InternationalFR000012166788,3187,0586,6388,77
1,261,4517:35
21.11.2014
18.939,27
CarrefourFR000012017225,3024,5524,5625,34
0,763,0817:35
21.11.2014
18.545,55
RenaultFR000013190662,4160,7860,9462,55
1,632,6817:38
21.11.2014
18.399,84
ArcelorMittalLU032313400610,109,509,4610,11
0,606,3217:40
21.11.2014
16.837,12
LafargeFR000012053757,9156,4456,1658,49
1,472,6017:35
21.11.2014
16.221,78
MichelinFR000012126172,4871,0170,5072,76
1,472,0717:38
21.11.2014
13.471,24
Publicis GroupeFR000013057757,9057,0757,0558,03
0,831,4517:35
21.11.2014
12.574,27
LEGRANDFR001030781941,3740,7140,8041,71
0,661,6117:38
21.11.2014
10.789,15
BouyguesFR000012050329,9728,8429,3230,18
1,133,9217:38
21.11.2014
10.029,64
SolvayBE0003470755110,60109,65108,75111,45
0,950,8717:38
21.11.2014
9.374,30
Cap GeminiFR000012533857,2656,6656,5757,63
0,601,0617:35
21.11.2014
9.130,99
AlstomFR001022047528,9228,8728,7829,16
0,050,1717:35
21.11.2014
8.957,84
AccorFR000012040436,3035,4035,2636,33
0,902,5417:35
21.11.2014
8.346,71
Veolia EnvironnementFR000012414114,2514,1414,1214,31
0,110,7817:38
21.11.2014
8.008,30
Alcatel-LucentFR00001300072,722,592,612,73
0,134,9417:39
21.11.2014
7.615,00
ValeoFR000013033895,5593,4093,2995,72
2,152,3017:35
21.11.2014
7.429,11
TechnipFR000013170858,1356,6057,0059,18
1,532,7017:36
21.11.2014
6.510,49
GemaltoNL000040065365,7966,1465,7466,75
-0,35-0,5317:35
21.11.2014
5.730,36
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.