CAC 40WKN: PX1 | ISIN: FR0003500008

4.673,02Pkt.-2,11Pkt.-0,05%

09:06 Uhr

Optionen

CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
TOTALFR000012027146,3446,6946,2546,65
-0,35-0,7509:08
27.01.2015
111.713,23
SanofiFR000012057882,7782,9582,6382,94
-0,18-0,2209:08
27.01.2015
109.882,85
LOréalFR0000120321158,75158,65158,15158,95
0,100,0609:08
27.01.2015
88.536,75
LVMHFR0000121014144,45144,65144,05144,80
-0,20-0,1409:08
27.01.2015
72.666,75
Groupe DanoneFR000012064459,9760,1659,9160,00
-0,19-0,3209:08
27.01.2015
62.587,13
BNP ParibasFR000013110449,1749,3349,1749,47
-0,17-0,3309:08
27.01.2015
61.425,71
AXAFR000012062820,9020,7620,8520,93
0,140,6509:08
27.01.2015
50.713,88
Unibail-RodamcoFR0000124711252,70251,95251,65253,05
0,750,3009:08
27.01.2015
49.258,79
GDF SUEZFR001020848819,6919,6819,6419,73
0,010,0309:08
27.01.2015
47.682,88
Electricité de France (EDF)FR001024251123,9923,8823,8924,06
0,110,4609:08
27.01.2015
44.472,80
OrangeFR000013330815,8615,8315,8315,87
0,030,1909:08
27.01.2015
41.942,45
Schneider ElectricFR000012197268,6368,7068,5068,90
-0,07-0,1009:08
27.01.2015
39.590,15
AirbusNL000023519050,8150,1450,3050,81
0,671,3409:08
27.01.2015
39.457,20
Air LiquideFR0000120073112,45111,85111,60112,45
0,600,5409:08
27.01.2015
38.108,45
Société GénéraleFR000013080937,8838,1037,8838,09
-0,23-0,5909:08
27.01.2015
30.585,81
VinciFR000012548649,4249,5349,3749,52
-0,11-0,2109:08
27.01.2015
29.231,19
VivendiFR000012777121,2421,2321,1521,24
0,010,0209:08
27.01.2015
28.762,06
Crédit AgricoleFR000004507211,1311,1511,1311,18
-0,02-0,1809:08
27.01.2015
28.757,39
Pernod RicardFR0000120693108,20107,65107,40108,20
0,550,5109:08
27.01.2015
28.566,00
SAFRANFR000007327259,7959,2759,4159,85
0,520,8809:08
27.01.2015
24.629,35
KeringFR0000121485178,65178,75178,35178,80
-0,10-0,0609:07
27.01.2015
22.456,29
Compagnie de Saint-GobainFR000012500738,4138,3238,2138,42
0,100,2509:08
27.01.2015
21.548,69
Essilor InternationalFR000012166798,9499,1298,4199,03
-0,18-0,1809:08
27.01.2015
21.394,95
CarrefourFR000012017228,5128,5628,4128,55
-0,06-0,1909:08
27.01.2015
20.908,30
RenaultFR000013190668,9168,9368,8569,18
-0,02-0,0309:07
27.01.2015
20.402,18
LafargeFR000012053761,6061,4361,2361,60
0,170,2809:08
27.01.2015
17.637,05
MichelinFR000012126185,4385,3585,0085,61
0,080,0909:08
27.01.2015
15.740,30
Publicis GroupeFR000013057767,8867,7567,5467,97
0,130,1909:08
27.01.2015
14.936,37
ArcelorMittalLU03231340068,538,488,498,54
0,050,5809:08
27.01.2015
14.222,45
LEGRANDFR001030781946,7046,9046,6346,91
-0,20-0,4209:08
27.01.2015
12.352,48
BouyguesFR000012050332,9633,0232,9133,09
-0,06-0,1809:08
27.01.2015
11.090,85
Cap GeminiFR000012533865,0865,2064,9565,12
-0,12-0,1809:08
27.01.2015
10.556,65
AccorFR000012040444,3744,4444,1844,50
-0,08-0,1709:08
27.01.2015
10.314,40
SolvayBE0003470755117,85117,25117,50117,90
0,600,5109:07
27.01.2015
9.924,86
ValeoFR0000130338124,10124,40124,10125,00
-0,30-0,2409:08
27.01.2015
9.687,76
Veolia EnvironnementFR000012414116,2816,3016,2216,33
-0,02-0,0909:07
27.01.2015
9.114,35
AlstomFR001022047528,6428,5528,5528,70
0,090,3209:08
27.01.2015
8.818,10
Alcatel-LucentFR00001300073,083,113,083,10
-0,03-0,8709:08
27.01.2015
8.723,76
TechnipFR000013170852,5652,2852,1352,60
0,280,5409:08
27.01.2015
5.901,33
GemaltoNL000040065362,2962,5162,2462,70
-0,22-0,3509:08
27.01.2015
5.482,51
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.