CAC 40 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
SanofiFR000012057888,1889,0887,6589,15
-0,90-1,0117:36
03.07.2015
115.678,52
TOTALFR000012027143,7943,9142,9544,02
-0,12-0,2717:36
03.07.2015
105.096,93
LOréalFR0000120321158,35159,35157,65160,05
-1,00-0,6317:35
03.07.2015
88.421,51
LVMHFR0000121014157,65158,90156,95159,65
-1,25-0,7917:35
03.07.2015
80.152,51
Groupe DanoneFR000012064458,7059,1458,3359,31
-0,44-0,7417:37
03.07.2015
73.239,81
BNP ParibasFR000013110454,2754,7153,9354,77
-0,44-0,8017:36
03.07.2015
67.493,53
AXAFR000012062822,5522,6022,4222,73
-0,06-0,2417:35
03.07.2015
55.149,06
AirbusNL000023519059,2159,5258,7059,80
-0,31-0,5217:37
03.07.2015
46.837,73
Unibail-RodamcoFR0000124711223,75224,20222,50226,30
-0,45-0,2017:35
03.07.2015
44.242,35
GDF SUEZFR001020848816,7216,9716,6017,05
-0,25-1,4717:35
03.07.2015
41.139,27
Air LiquideFR0000120073114,10114,30113,55115,30
-0,20-0,1717:36
03.07.2015
39.447,40
Electricité de France (EDF)FR001024251120,0420,2619,8820,33
-0,23-1,1117:36
03.07.2015
37.624,25
OrangeFR000013330814,0914,1614,0414,36
-0,08-0,5317:35
03.07.2015
37.081,75
Schneider ElectricFR000012197261,8762,0861,5162,44
-0,21-0,3417:37
03.07.2015
36.303,92
Crédit AgricoleFR000004507213,3713,4813,2713,50
-0,11-0,8217:38
03.07.2015
35.082,10
Société GénéraleFR000013080941,9842,3241,7042,47
-0,34-0,7917:35
03.07.2015
33.844,11
VinciFR000012548653,3053,1052,6553,33
0,200,3817:39
03.07.2015
31.706,38
VivendiFR000012777122,6722,9822,6523,04
-0,31-1,3517:39
03.07.2015
31.066,47
RenaultFR000013190695,0695,9894,7596,75
-0,92-0,9617:35
03.07.2015
28.087,70
Pernod RicardFR0000120693104,00105,05103,95105,20
-1,05-1,0017:35
03.07.2015
27.802,12
SAFRANFR000007327261,0061,0060,4561,24
0,000,0017:35
03.07.2015
25.347,89
Compagnie de Saint-GobainFR000012500740,5740,9340,2940,93
-0,36-0,8717:35
03.07.2015
23.165,81
Essilor InternationalFR0000121667107,15107,30106,50107,85
-0,15-0,1417:36
03.07.2015
23.143,68
CarrefourFR000012017228,4728,6528,2128,64
-0,18-0,6317:36
03.07.2015
20.889,93
KeringFR0000121485161,40162,65161,40163,50
-1,25-0,7717:35
03.07.2015
20.455,35
MichelinFR000012126194,0094,4793,4594,82
-0,47-0,5017:35
03.07.2015
17.581,16
LafargeFR000012053759,960,000,000,00
0,000,0008:03
01.07.2015
17.259,50
PeugeotFR000012150118,8218,7818,7119,04
0,040,1917:36
03.07.2015
15.123,46
Publicis GroupeFR000013057766,3666,6566,2466,93
-0,29-0,4417:35
03.07.2015
14.813,42
ArcelorMittalLU03231340068,718,688,578,74
0,030,3317:35
03.07.2015
14.397,32
Cap GeminiFR000012533880,7281,0780,3182,00
-0,35-0,4317:35
03.07.2015
14.088,40
LEGRANDFR001030781950,1250,3049,9050,36
-0,18-0,3617:38
03.07.2015
13.392,30
ValeoFR0000130338142,20142,30141,45144,05
-0,10-0,0717:35
03.07.2015
11.315,39
BouyguesFR000012050332,9333,1932,7733,40
-0,26-0,7717:39
03.07.2015
11.090,14
AccorFR000012040445,1845,4445,0545,93
-0,26-0,5617:36
03.07.2015
10.612,39
Veolia EnvironnementFR000012414118,5618,6418,4218,78
-0,08-0,4017:35
03.07.2015
10.503,24
SolvayBE0003470755122,80124,15122,35124,00
-1,35-1,0917:35
03.07.2015
10.382,24
Alcatel-LucentFR00001300073,293,273,263,31
0,020,6417:36
03.07.2015
9.266,21
AlstomFR001022047525,5825,5525,5125,76
0,030,1217:39
03.07.2015
7.915,79
TechnipFR000013170854,4355,4654,1356,62
-1,03-1,8617:39
03.07.2015
6.522,82
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.