Historische Kursdaten für DAX 30
Historische Kursdaten für DAX 30
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief |
|---|
| 06.12.2013 | 9.126,15 | 9.172,41 | 9.195,75 | 9.084,12 |
| 05.12.2013 | 9.110,53 | 9.084,95 | 9.172,16 | 9.078,00 |
| 04.12.2013 | 9.246,89 | 9.140,63 | 9.253,13 | 9.069,82 |
| 03.12.2013 | 9.398,19 | 9.223,40 | 9.404,17 | 9.223,13 |
| 02.12.2013 | 9.412,95 | 9.401,96 | 9.424,83 | 9.384,12 |
| 29.11.2013 | 9.378,55 | 9.405,30 | 9.424,62 | 9.376,58 |
| 28.11.2013 | 9.359,50 | 9.387,37 | 9.399,63 | 9.358,77 |
| 27.11.2013 | 9.308,96 | 9.351,13 | 9.363,48 | 9.295,56 |
| 26.11.2013 | 9.297,65 | 9.290,07 | 9.316,62 | 9.287,30 |
| 25.11.2013 | 9.258,22 | 9.299,95 | 9.323,44 | 9.252,73 |
| 22.11.2013 | 9.210,69 | 9.219,04 | 9.230,16 | 9.168,92 |
| 21.11.2013 | 9.127,89 | 9.196,08 | 9.210,67 | 9.117,09 |
| 20.11.2013 | 9.175,64 | 9.202,07 | 9.236,78 | 9.162,84 |
| 19.11.2013 | 9.197,47 | 9.193,29 | 9.217,36 | 9.179,25 |
| 18.11.2013 | 9.154,23 | 9.225,43 | 9.253,68 | 9.140,51 |
| 15.11.2013 | 9.157,60 | 9.168,69 | 9.188,47 | 9.133,51 |
| 14.11.2013 | 9.137,48 | 9.149,66 | 9.151,35 | 9.101,29 |
| 13.11.2013 | 9.056,71 | 9.054,83 | 9.074,56 | 8.981,09 |
| 12.11.2013 | 9.102,99 | 9.076,48 | 9.124,24 | 9.073,93 |
| 11.11.2013 | 9.081,58 | 9.107,86 | 9.124,24 | 9.064,61 |
| 08.11.2013 | 9.036,59 | 9.078,28 | 9.079,05 | 8.986,49 |