Historische Kursdaten für DAX 30

StartdatumEnddatum

Historische Kurse anzeigen

Historische Kursdaten für DAX 30

DatumEröffnungSchlussTageshochTagestief
17.04.20149.311,039.409,719.417,829.277,36
16.04.20149.252,309.317,829.318,979.221,48
15.04.20149.324,849.173,719.344,859.166,53
14.04.20149.248,869.339,179.339,179.214,18
11.04.20149.351,209.315,299.390,449.259,43
10.04.20149.556,709.454,549.581,489.440,99
09.04.20149.506,759.506,359.542,319.480,96
08.04.20149.525,079.490,799.525,949.391,86
07.04.20149.585,529.510,859.608,209.496,67
04.04.20149.641,969.695,779.721,509.627,74
03.04.20149.620,879.628,829.689,529.591,89
02.04.20149.628,769.623,369.645,609.608,46
01.04.20149.601,969.603,719.631,069.574,63
31.03.20149.621,929.555,919.634,829.543,09
28.03.20149.487,129.587,199.587,199.484,90
27.03.20149.428,919.451,219.469,399.397,98
26.03.20149.367,539.448,589.488,749.360,30
25.03.20149.223,929.338,409.372,079.223,90
24.03.20149.349,529.188,779.358,959.181,37
21.03.20149.300,669.342,949.376,949.288,15
20.03.20149.215,709.296,129.296,909.156,63

DAX 30 CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
DAX 30