DAXWKN: 846900 | ISIN: DE0008469008

9.483,97Pkt.11,17Pkt.0,12%

17:45 Uhr

Optionen

DAX 30 Höchst-/Tiefstände

JahrJahresstartJahresendeJahrestiefJahreshoch %
20149.400,04-8.571,9510.029,43
0,77
20137.778,789.552,167.459,969.589,39
22,80
20126.075,527.655,885.969,407.672,10
26,01
20116.989,745.898,355.072,337.527,64
-15,61
20105.975,526.914,195.476,477.077,99
15,71
20094.973,076.002,293.666,416.010,92
20,70
20088.045,974.810,204.127,418.045,97
-40,22
20076.614,738.010,896.495,858.101,89
21,11
20065.410,246.617,855.298,626.617,85
22,32
20054.260,925.446,794.160,265.464,00
27,83
20043.969,044.254,383.643,084.270,56
7,19
20032.898,683.957,932.203,973.957,93
36,54
20025.155,262.838,872.593,265.453,95
-44,93
20016.431,145.110,223.792,866.788,57
-20,54
20006.961,726.376,106.210,818.069,98
-8,41
19995.278,936.858,405.001,336.858,40
29,92
19984.384,815.002,393.896,086.171,43
14,08
19972.859,284.249,692.859,284.438,93
48,63
19962.329,222.888,692.323,482.909,91
24,02
19952.074,782.253,881.910,962.317,01
8,63
19942.253,582.106,581.960,592.271,11
-6,52
19931.556,422.266,681.516,502.266,68
45,63
19921.603,621.545,051.420,301.811,57
-3,65
19911.366,651.577,981.322,681.715,80
15,46
19901.869,661.398,231.334,891.968,55
-25,21
19891.359,331.790,371.271,701.790,37
31,71
19881.288,551.327,871.252,181.340,41
3,05
19871.421,901.000,00945,901.570,30
-29,67
19861.414,501.432,301.248,601.586,00
1,26
1985824,001.366,20820,301.366,20
65,80
1984790,30820,90692,70820,90
3,87
1983559,30774,00530,00777,00
38,39
1982491,00552,80476,60554,60
12,59
1981493,00490,40468,30548,20
-0,53
1980485,70480,90473,90535,20
-0,99
1979587,90497,80492,20593,30
-15,33
1978551,10575,10525,00611,70
4,35
1977520,70549,30491,40567,60
5,49
1976578,20509,00486,70593,80
-11,97
1975419,40563,20416,20566,20
34,29
1974392,70401,80372,30436,40
2,32
1973552,50396,30386,30581,00
-28,27
1972484,90536,40472,10596,90
10,62
1971451,20473,50423,80542,20
4,94
1970628,50443,90443,90628,50
-29,37
1969566,60622,40548,40659,20
9,85
1968509,50555,60509,50603,20
9,05
1967337,30503,20319,90503,20
49,18
1966418,30333,40325,00453,40
-20,30
1965480,80422,40422,00491,60
-12,15
1964450,80477,90450,80527,40
6,01
1963379,30438,90346,70464,40
15,71
1962491,40386,30316,60491,40
-21,39
1961527,20489,80456,00591,50
-7,09
1960422,20534,10394,80603,80
26,50
1959362,00417,80328,50417,80
15,41