DAX8.3980,3%  Dow15.3540,8%  Euro1,2841-0,4% 
ESt502.8180,4%  Nas3.4991,0%  Öl104,70,0% 
TDax967,5-0,3%  Nikkei15.1380,7%  Gold1.360-1,9% 

DAX

Die Hoch/Tief-Statistik zum DAX gibt für jedes Jahr seit DAX die höchsten sowie tiefsten Indexstände an. In tabellarischer Form erhalten Sie auf einen Blick den Stand zum Jahresstart sowie zum Jahresende. Zudem ist in der Hoch/Tief-Statistik zum DAX das jeweilige Jahreshoch sowie Jahrestief ersichtlich. Zuletzt rundet die Angabe der prozentualen Veränderung des Indexstandes die Hoch/Tief-Statistik zum DAX ab.

DAX Höchst-/Tiefstände

JahrJahresstartJahresendeJahrestiefJahreshoch% 
20137.778,78-7.459,968.369,877,60
20126.075,527.655,885.969,407.672,1026,01
20116.989,745.898,355.072,337.527,64-15,61
20105.975,526.914,195.476,477.077,9915,71
20094.973,076.002,293.666,416.010,9220,70
20088.045,974.810,204.127,418.045,97-40,22
20076.614,738.010,896.495,858.101,8921,11
20065.410,246.617,855.298,626.617,8522,32
20054.260,925.446,794.160,265.464,0027,83
20043.969,044.254,383.643,084.270,567,19
20032.898,683.957,932.203,973.957,9336,54
20025.155,262.838,872.593,265.453,95-44,93
20016.431,145.110,223.792,866.788,57-20,54
20006.961,726.376,106.210,818.069,98-8,41
19995.278,936.858,405.001,336.858,4029,92
19984.384,815.002,393.896,086.171,4314,08
19972.859,284.249,692.859,284.438,9348,63
19962.329,222.888,692.323,482.909,9124,02
19952.074,782.253,881.910,962.317,018,63
19942.253,582.106,581.960,592.271,11-6,52
19931.556,422.266,681.516,502.266,6845,63
19921.603,621.545,051.420,301.811,57-3,65
19911.366,651.577,981.322,681.715,8015,46
19901.869,661.398,231.334,891.968,55-25,21
19891.359,331.790,371.271,701.790,3731,71
19881.288,551.327,871.252,181.340,413,05
19871.421,901.000,00945,901.570,30-29,67
19861.414,501.432,301.248,601.586,001,26
1985824,001.366,20820,301.366,2065,80
1984790,30820,90692,70820,903,87
1983559,30774,00530,00777,0038,39
1982491,00552,80476,60554,6012,59
1981493,00490,40468,30548,20-0,53
1980485,70480,90473,90535,20-0,99
1979587,90497,80492,20593,30-15,33
1978551,10575,10525,00611,704,35
1977520,70549,30491,40567,605,49
1976578,20509,00486,70593,80-11,97
1975419,40563,20416,20566,2034,29
1974392,70401,80372,30436,402,32
1973552,50396,30386,30581,00-28,27
1972484,90536,40472,10596,9010,62
1971451,20473,50423,80542,204,94
1970628,50443,90443,90628,50-29,37
1969566,60622,40548,40659,209,85
1968509,50555,60509,50603,209,05
1967337,30503,20319,90503,2049,18
1966418,30333,40325,00453,40-20,30
1965480,80422,40422,00491,60-12,15
1964450,80477,90450,80527,406,01
1963379,30438,90346,70464,4015,71
1962491,40386,30316,60491,40-21,39
1961527,20489,80456,00591,50-7,09
1960422,20534,10394,80603,8026,50
1959362,00417,80328,50417,8015,41