DAX 30 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
SAPDE000716460078,2077,710,000,00
0,490,6317:35
27.07.2016
95.844,21
SiemensDE000723610196,6495,700,000,00
0,940,9817:35
27.07.2016
81.940,85
BayerDE000BAY001794,6293,570,000,00
1,051,1217:35
27.07.2016
78.055,60
Deutsche TelekomDE000555750815,1615,140,000,00
0,020,1317:35
27.07.2016
70.948,60
Volkswagen vzDE0007664039127,70124,750,000,00
2,952,3617:35
27.07.2016
66.307,20
DaimlerDE000710000061,9260,760,000,00
1,161,9117:35
27.07.2016
66.202,61
BASFDE000BASF11170,5871,980,000,00
-1,40-1,9417:35
27.07.2016
64.398,22
AllianzDE0008404005129,10126,650,000,00
2,451,9317:35
27.07.2016
59.192,93
BMWDE000519000378,3676,780,000,00
1,582,0617:35
27.07.2016
50.643,31
Henkel vzDE0006048432109,90110,500,000,00
-0,60-0,5417:35
27.07.2016
44.805,02
ContinentalDE0005439004189,00186,700,000,00
2,301,2317:35
27.07.2016
37.688,13
FreseniusDE000578560467,7567,990,000,00
-0,24-0,3517:35
27.07.2016
36.956,93
Deutsche PostDE000555200426,4326,100,000,00
0,331,2617:35
27.07.2016
31.908,76
adidasDE000A1EWWW0140,55139,300,000,00
1,250,9017:35
27.07.2016
29.464,75
Fresenius Medical CareDE000578580281,5281,640,000,00
-0,12-0,1517:35
27.07.2016
24.946,22
LindeDE0006483001131,20128,650,000,00
2,551,9817:35
27.07.2016
24.414,63
Muenchener RueckDE0008430026148,65146,950,000,00
1,701,1617:35
27.07.2016
23.892,35
BeiersdorfDE000520000083,8984,350,000,00
-0,46-0,5517:35
27.07.2016
21.126,42
E.ONDE000ENAG9999,559,600,000,00
-0,04-0,4517:35
27.07.2016
19.009,50
InfineonDE000623100414,9214,540,000,00
0,382,6117:35
27.07.2016
17.287,63
Deutsche BankDE000514000812,4512,850,000,00
-0,41-3,1517:35
27.07.2016
17.096,09
VonoviaDE000A1ML7J134,3034,190,000,00
0,110,3217:35
27.07.2016
15.940,02
HeidelbergCementDE000604700472,6871,830,000,00
0,851,1817:36
27.07.2016
14.371,70
MerckDE000659990598,1898,020,000,00
0,160,1617:35
27.07.2016
12.690,30
thyssenkruppDE000750000119,9019,830,000,00
0,070,3517:35
27.07.2016
11.219,15
RWEDE000703712915,8915,930,000,00
-0,04-0,2217:35
27.07.2016
9.589,87
ProSiebenSat1 MediaDE000PSM777040,9440,750,000,00
0,200,4817:35
27.07.2016
8.925,83
CommerzbankDE000CBK10015,645,560,000,00
0,081,4217:35
27.07.2016
7.075,82
LufthansaDE000823212510,4910,280,000,00
0,222,0917:35
27.07.2016
4.877,78
Deutsche BoerseDE000A2AA25374,6973,470,000,00
1,221,6617:35
27.07.2016
0,00
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.