DAXWKN: 846900 | ISIN: DE0008469008

9.382,03Pkt.-92,27Pkt.-0,97%

17:45 Uhr

Optionen

DAX 30 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Bayer NDE000BAY0017110,35110,90110,25111,80
-0,55-0,5017:35:12
01.10.2014
91.584,47
Siemens NDE000723610193,2494,3793,2095,04
-1,13-1,2017:35:09
01.10.2014
82.725,90
Volkswagen VzDE0007664039160,70164,40159,55165,80
-3,70-2,2517:35:01
01.10.2014
78.810,79
SAPDE000716460056,6057,1056,5557,59
-0,50-0,8817:35:26
01.10.2014
70.147,59
BASF NDE000BASF11170,9572,6370,5772,71
-1,68-2,3117:35:05
01.10.2014
66.589,71
Daimler NDE000710000060,2560,7359,8261,25
-0,48-0,7917:35:02
01.10.2014
64.741,21
Allianz NDE0008404005127,35128,35127,00128,00
-1,00-0,7817:35:27
01.10.2014
58.523,30
BMWDE000519000384,8385,0284,5486,56
-0,19-0,2217:35:30
01.10.2014
55.470,16
Deutsche Telekom NDE000555750811,8612,0011,8411,99
-0,14-1,1717:35:07
01.10.2014
53.231,60
Deutsche Bank NDE000514000827,7227,7827,6528,02
-0,06-0,2217:35:16
01.10.2014
38.077,59
Henkel VzDE000604843278,4379,0677,7479,36
-0,63-0,8017:35:12
01.10.2014
33.248,99
Deutsche Post NDE000555200425,1125,3925,0325,64
-0,29-1,1217:35:08
01.10.2014
30.706,93
ContinentalDE0005439004148,80150,65148,30153,20
-1,85-1,2317:35:27
01.10.2014
30.050,90
E.ON NDE000ENAG99914,3714,5014,3014,58
-0,13-0,9017:35:07
01.10.2014
28.896,44
LindeDE0006483001150,05152,15149,35152,60
-2,10-1,3817:35:04
01.10.2014
28.080,17
Muench Rueckvers NDE0008430026155,25156,55155,25156,80
-1,30-0,8317:35:26
01.10.2014
28.022,60
FreseniusDE000578560439,2539,2039,0939,84
0,050,1317:35:13
01.10.2014
21.217,78
RWEDE000703712930,6730,8630,5731,09
-0,19-0,6217:35:22
01.10.2014
18.663,59
Fresenius Med CareDE000578580255,6555,3055,1456,11
0,350,6317:35:19
01.10.2014
16.681,97
BeiersdorfDE000520000065,5966,1465,2066,11
-0,55-0,8317:35:29
01.10.2014
16.669,80
CommerzbankDE000CBK100111,7411,8411,7312,00
-0,10-0,8417:35:17
01.10.2014
13.436,66
adidas NDE000A1EWWW059,8659,2559,4962,11
0,611,0317:35:23
01.10.2014
12.347,73
ThyssenKruppDE000750000120,2420,7820,1620,73
-0,54-2,6017:35:06
01.10.2014
11.714,35
Deutsche Boerse NDE000581005552,4253,3352,1053,29
-0,91-1,7117:35:13
01.10.2014
10.296,55
HeidelbergCementDE000604700452,4152,3251,8752,64
0,090,1717:35:30
01.10.2014
9.814,13
Infineon Technolo NDE00062310048,028,197,988,16
-0,17-2,1117:35:08
01.10.2014
9.478,07
MerckDE000659990573,8773,0372,6874,33
0,841,1517:35:14
01.10.2014
9.420,98
Dt.Lufthansa NDE000823212512,1712,5112,0312,51
-0,34-2,6817:35:08
01.10.2014
5.764,52
K+S NDE000KSAG88821,7822,4621,6122,48
-0,68-3,0117:35:08
01.10.2014
4.293,68
LANXESSDE000547040542,7743,7142,4943,79
-0,94-2,1517:35:18
01.10.2014
3.990,40
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.