DAXWKN: 846900 | ISIN: DE0008469008

9.012,52Pkt.-34,79Pkt.-0,38%

13:09 Uhr

Optionen

DAX 30 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Bayer NDE000BAY0017106,25106,90105,50106,65
-0,65-0,6112:55:03
24.10.2014
88.365,16
Volkswagen VzDE0007664039161,00161,30160,30162,85
-0,30-0,1912:54:50
24.10.2014
78.162,84
Siemens NDE000723610186,4286,6486,1186,84
-0,22-0,2512:55:37
24.10.2014
76.559,78
BASF NDE000BASF11168,7071,0368,5970,50
-2,33-3,2812:55:46
24.10.2014
65.294,65
Daimler NDE000710000060,5160,3860,1461,15
0,130,2212:55:49
24.10.2014
64.831,08
SAPDE000716460051,9052,3651,8352,34
-0,46-0,8812:55:21
24.10.2014
64.189,35
Allianz NDE0008404005123,45123,30122,35123,75
0,150,1212:55:49
24.10.2014
56.393,73
BMWDE000519000382,7683,1582,6183,54
-0,39-0,4712:55:46
24.10.2014
53.732,88
Deutsche Telekom NDE000555750811,1410,9010,8311,15
0,242,2012:55:49
24.10.2014
48.642,44
Deutsche Bank NDE000514000825,0725,1325,0225,24
-0,06-0,2412:55:03
24.10.2014
34.819,75
Henkel VzDE000604843275,6676,0375,0776,05
-0,37-0,4912:55:03
24.10.2014
31.672,61
ContinentalDE0005439004152,20152,80151,65153,15
-0,60-0,3912:54:45
24.10.2014
30.530,91
Deutsche Post NDE000555200423,9023,9223,7023,93
-0,02-0,0812:55:20
24.10.2014
29.013,63
LindeDE0006483001149,80150,65149,15150,15
-0,85-0,5612:52:27
24.10.2014
27.933,65
Muench Rueckvers NDE0008430026150,40150,45149,30150,65
-0,05-0,0312:54:19
24.10.2014
27.048,96
E.ON NDE000ENAG99913,2013,2613,1313,24
-0,06-0,4512:55:33
24.10.2014
26.511,25
FreseniusDE000578560438,7138,6638,4238,76
0,050,1312:55:24
24.10.2014
20.845,37
Fresenius Med CareDE000578580256,6855,6555,8757,03
1,031,8512:55:37
24.10.2014
16.839,65
RWEDE000703712927,3027,3327,0727,34
-0,04-0,1312:54:59
24.10.2014
16.542,52
BeiersdorfDE000520000063,0863,5262,9163,35
-0,44-0,6912:53:35
24.10.2014
15.960,92
CommerzbankDE000CBK100111,7311,6811,6111,80
0,050,4312:55:39
24.10.2014
13.273,85
adidas NDE000A1EWWW058,3558,7158,1158,85
-0,36-0,6112:55:11
24.10.2014
12.306,93
ThyssenKruppDE000750000118,9519,0118,8419,14
-0,06-0,2912:54:18
24.10.2014
10.789,61
Deutsche Boerse NDE000581005553,1753,3253,0353,35
-0,15-0,2812:55:12
24.10.2014
10.291,92
HeidelbergCementDE000604700453,4353,2152,8753,61
0,220,4112:54:58
24.10.2014
9.997,13
MerckDE000659990571,3771,2870,7371,50
0,090,1312:55:35
24.10.2014
9.232,42
Infineon Technolo NDE00062310047,557,587,537,62
-0,03-0,4412:55:32
24.10.2014
8.817,62
Dt.Lufthansa NDE000823212512,2312,3512,1712,35
-0,12-0,9312:55:21
24.10.2014
5.672,61
K+S NDE000KSAG88820,9421,0520,8021,09
-0,12-0,5512:54:53
24.10.2014
4.029,35
LANXESSDE000547040540,1240,1339,7940,33
-0,01-0,0212:55:06
24.10.2014
3.668,51
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.