DAXWKN: 846900 | ISIN: DE0008469008

9.799,26Pkt.1,13Pkt.0,01%

19.09.14

Optionen

DAX 30 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Bayer NDE000BAY0017112,25112,700,000,00
-0,45-0,4017:35:12
19.09.2014
92.752,95
Siemens NDE000723610196,4097,820,000,00
-1,42-1,4517:35:10
19.09.2014
84.996,24
Volkswagen VzDE0007664039176,30175,800,000,00
0,500,2817:35:26
19.09.2014
83.972,88
SAPDE000716460057,6359,890,000,00
-2,26-3,7717:35:09
19.09.2014
71.204,11
BASF NDE000BASF11177,1476,710,000,00
0,430,5617:35:21
19.09.2014
71.172,91
Daimler NDE000710000063,7563,870,000,00
-0,12-0,1917:35:01
19.09.2014
68.064,13
Allianz NDE0008404005138,45137,450,000,00
1,000,7317:35:18
19.09.2014
63.095,60
BMWDE000519000388,9990,380,000,00
-1,39-1,5417:35:01
19.09.2014
57.382,85
Deutsche Telekom NDE000555750812,0911,650,000,00
0,443,7817:35:07
19.09.2014
53.770,20
Deutsche Bank NDE000514000828,3027,710,000,00
0,592,1317:35:14
19.09.2014
38.809,99
Henkel VzDE000604843282,4583,050,000,00
-0,60-0,7217:35:25
19.09.2014
34.631,80
ContinentalDE0005439004165,15165,300,000,00
-0,15-0,0917:35:15
19.09.2014
32.950,99
Deutsche Post NDE000555200426,1525,900,000,00
0,250,9717:35:09
19.09.2014
31.634,07
E.ON NDE000ENAG99914,5714,440,000,00
0,130,8717:35:10
19.09.2014
29.080,53
LindeDE0006483001156,60155,650,000,00
0,950,6117:35:21
19.09.2014
28.980,36
Muench Rueckvers NDE0008430026156,25153,850,000,00
2,401,5617:35:13
19.09.2014
28.064,93
FreseniusDE000578560438,9138,730,000,00
0,180,4517:35:22
19.09.2014
20.923,21
RWEDE000703712931,3031,190,000,00
0,120,3717:35:22
19.09.2014
18.935,80
BeiersdorfDE000520000066,6966,020,000,00
0,671,0117:35:02
19.09.2014
16.824,28
Fresenius Med CareDE000578580254,5554,300,000,00
0,250,4617:35:26
19.09.2014
16.525,81
CommerzbankDE000CBK100112,8412,820,000,00
0,030,2017:35:27
19.09.2014
14.612,74
adidas NDE000A1EWWW061,9662,030,000,00
-0,07-0,1117:35:30
19.09.2014
12.887,72
ThyssenKruppDE000750000121,9822,090,000,00
-0,12-0,5217:35:01
19.09.2014
12.455,16
Deutsche Boerse NDE000581005555,4955,110,000,00
0,380,6917:35:13
19.09.2014
10.711,50
Infineon Technolo NDE00062310049,008,930,000,00
0,060,6917:35:12
19.09.2014
10.364,47
HeidelbergCementDE000604700454,8355,770,000,00
-0,94-1,6917:35:17
19.09.2014
10.231,13
MerckDE000659990569,6068,480,000,00
1,121,6417:35:16
19.09.2014
8.995,78
Dt.Lufthansa NDE000823212513,1613,140,000,00
0,020,1117:35:23
19.09.2014
6.052,90
K+S NDE000KSAG88824,3124,170,000,00
0,150,6017:35:20
19.09.2014
4.668,63
LANXESSDE000547040547,4346,990,000,00
0,450,9517:35:06
19.09.2014
4.342,85
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.