DAXWKN: 846900 | ISIN: DE0008469008

9.326,87Pkt.212,03Pkt.2,33%

17:45 Uhr

Optionen

DAX 30 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Bayer NDE000BAY0017113,45109,95112,00113,80
3,503,1817:35:12
31.10.2014
90.975,84
Volkswagen VzDE0007664039170,05165,15168,65171,20
4,902,9717:35:17
31.10.2014
79.930,91
Siemens NDE000723610189,9187,3688,2390,00
2,552,9217:35:25
31.10.2014
77.219,65
Daimler NDE000710000062,0360,6161,0862,38
1,422,3417:35:29
31.10.2014
65.091,05
SAPDE000716460054,2452,6653,3054,38
1,583,0017:35:30
31.10.2014
64.723,75
BASF NDE000BASF11170,2468,5769,5570,54
1,672,4417:35:19
31.10.2014
63.172,96
Allianz NDE0008404005126,70124,20124,80126,70
2,502,0117:35:21
31.10.2014
56.577,70
BMWDE000519000385,3283,0384,2585,67
2,292,7617:35:21
31.10.2014
53.566,55
Deutsche Telekom NDE000555750812,0211,6811,8112,03
0,352,9617:35:19
31.10.2014
51.776,07
Deutsche Bank NDE000514000824,8824,3024,4725,01
0,582,3917:35:11
31.10.2014
33.681,85
Henkel VzDE000604843278,7877,5878,1179,19
1,201,5517:35:17
31.10.2014
32.187,91
ContinentalDE0005439004156,65153,80155,30157,45
2,851,8517:35:16
31.10.2014
30.845,92
Deutsche Post NDE000555200425,0624,3924,5925,15
0,672,7317:35:28
31.10.2014
29.726,54
LindeDE0006483001147,15150,90145,60152,25
-3,75-2,4917:35:22
31.10.2014
28.016,82
Muench Rueckvers NDE0008430026156,85153,45154,45156,95
3,402,2217:35:18
31.10.2014
27.535,15
E.ON NDE000ENAG99913,7313,3213,4913,76
0,413,0817:35:03
31.10.2014
26.717,35
FreseniusDE000578560441,0540,5540,7641,50
0,501,2317:35:20
31.10.2014
21.971,80
Fresenius Med CareDE000578580258,5058,1858,2659,08
0,320,5517:35:21
31.10.2014
17.580,11
RWEDE000703712928,2627,7428,1028,41
0,531,8917:35:22
31.10.2014
16.744,55
BeiersdorfDE000520000064,5663,9964,2864,99
0,570,8917:35:04
31.10.2014
16.128,00
CommerzbankDE000CBK100112,0211,7111,7012,15
0,312,6017:35:15
31.10.2014
13.388,84
adidas NDE000A1EWWW058,0556,9557,2458,15
1,101,9317:35:10
31.10.2014
11.960,68
ThyssenKruppDE000750000119,1818,7818,8819,24
0,402,1317:35:19
31.10.2014
10.608,51
Deutsche Boerse NDE000581005554,5154,1154,2154,99
0,400,7417:35:29
31.10.2014
10.437,44
HeidelbergCementDE000604700454,3253,4753,6154,59
0,851,5917:35:20
31.10.2014
10.023,56
MerckDE000659990572,0771,6871,8573,11
0,390,5417:35:03
31.10.2014
9.250,64
Infineon Technolo NDE00062310047,747,297,447,77
0,456,2317:35:11
31.10.2014
8.470,01
Dt.Lufthansa NDE000823212511,7911,5211,4811,87
0,272,3417:35:09
31.10.2014
5.361,38
K+S NDE000KSAG88822,2722,0522,1522,45
0,221,0017:35:15
31.10.2014
4.223,82
LANXESSDE000547040541,4840,2640,8241,77
1,223,0317:35:11
31.10.2014
3.688,19
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.