DAXWKN: 846900 | ISIN: DE0008469008

9.739,68Pkt.195,25Pkt.2,05%

11:21 Uhr

Optionen

DAX 30 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
BayerDE000BAY0017114,40112,10113,90115,40
2,302,0511:16
18.12.2014
92.819,93
Volkswagen vzDE0007664039183,95177,95180,50184,60
6,003,3711:16
18.12.2014
85.106,33
SiemensDE000723610193,2491,1091,8593,82
2,142,3511:16
18.12.2014
80.655,55
DaimlerDE000710000068,4167,1767,8868,62
1,241,8511:17
18.12.2014
71.935,87
SAPDE000716460056,1354,8555,8556,34
1,282,3311:16
18.12.2014
67.385,91
BASFDE000BASF11170,6969,1070,1070,90
1,592,3011:16
18.12.2014
63.889,38
AllianzDE0008404005136,70134,55136,30137,35
2,151,6011:16
18.12.2014
61.603,14
Deutsche TelekomDE000555750813,2012,9313,0413,26
0,272,0911:16
18.12.2014
57.731,74
BMWDE000519000389,7787,5088,5090,18
2,272,6011:16
18.12.2014
56.560,19
Henkel vzDE000604843286,4886,5485,7787,30
-0,06-0,0711:17
18.12.2014
35.668,82
Deutsche BankDE000514000825,0224,3624,6825,14
0,662,7111:16
18.12.2014
33.713,57
ContinentalDE0005439004169,05164,60167,80169,85
4,452,7011:16
18.12.2014
33.230,39
Deutsche PostDE000555200426,7626,0926,3826,80
0,672,5711:16
18.12.2014
31.603,81
Muenchener RueckDE0008430026163,65160,90162,60164,20
2,751,7111:17
18.12.2014
28.991,94
E.ONDE000ENAG99914,2513,8714,0814,27
0,382,7411:16
18.12.2014
27.933,96
LindeDE0006483001150,15148,75149,80150,70
1,400,9411:16
18.12.2014
27.605,43
FreseniusDE000578560441,9141,7041,7242,30
0,210,5011:16
18.12.2014
22.691,76
Fresenius Medical CareDE000578580259,2359,0959,1060,00
0,140,2411:16
18.12.2014
17.981,88
BeiersdorfDE000520000066,9966,5866,6467,40
0,410,6211:16
18.12.2014
16.806,13
RWEDE000703712926,7226,4326,4526,89
0,291,0811:17
18.12.2014
16.084,42
CommerzbankDE000CBK100111,0110,8510,9611,08
0,161,4311:16
18.12.2014
12.419,97
ThyssenKruppDE000750000121,0120,6220,7821,06
0,391,8711:16
18.12.2014
11.729,63
adidasDE000A1EWWW055,4855,6754,5555,95
-0,19-0,3411:16
18.12.2014
11.682,42
Deutsche BoerseDE000581005558,0557,2857,6658,08
0,771,3411:16
18.12.2014
11.090,55
HeidelbergCementDE000604700457,2255,8056,8357,44
1,422,5411:16
18.12.2014
10.445,06
MerckDE000659990577,1076,5876,9678,04
0,520,6811:16
18.12.2014
9.915,85
InfineonDE00062310048,548,388,498,58
0,151,8411:16
18.12.2014
9.715,60
LufthansaDE000823212513,8713,7313,8414,00
0,140,9811:16
18.12.2014
6.362,84
K+SDE000KSAG88823,3022,7823,1523,35
0,522,2811:16
18.12.2014
4.359,14
LANXESSDE000547040538,5937,3737,8938,61
1,223,2511:16
18.12.2014
3.428,72
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.