DAXWKN: 846900 | ISIN: DE0008469008

9.326,87Pkt.212,03Pkt.2,33%

31.10.14

Optionen

DAX 30 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Bayer NDE000BAY0017113,45109,95112,00113,80
3,503,1817:35:12
31.10.2014
93.420,29
Volkswagen VzDE0007664039170,05165,15168,65171,20
4,902,9717:35:17
31.10.2014
81.827,34
Siemens NDE000723610189,9187,3688,2390,00
2,552,9217:35:25
31.10.2014
79.201,90
SAPDE000716460054,2452,6653,3054,38
1,583,0017:35:30
31.10.2014
66.419,08
Daimler NDE000710000062,0360,6161,0862,38
1,422,3417:35:29
31.10.2014
66.329,92
BASF NDE000BASF11170,2468,5769,5570,54
1,672,4417:35:19
31.10.2014
64.470,77
Allianz NDE0008404005126,70124,20124,80126,70
2,502,0117:35:21
31.10.2014
57.681,97
BMWDE000519000385,3283,0384,2585,67
2,292,7617:35:21
31.10.2014
54.951,61
Deutsche Telekom NDE000555750812,0211,6811,8112,03
0,352,9617:35:19
31.10.2014
53.160,38
Deutsche Bank NDE000514000824,8824,3024,4725,01
0,582,3917:35:11
31.10.2014
34.371,49
Henkel VzDE000604843278,7877,5878,1179,19
1,201,5517:35:17
31.10.2014
32.918,23
ContinentalDE0005439004156,65153,80155,30157,45
2,851,8517:35:16
31.10.2014
31.360,94
Deutsche Post NDE000555200425,0624,3924,5925,15
0,672,7317:35:28
31.10.2014
30.474,54
Muench Rueckvers NDE0008430026156,85153,45154,45156,95
3,402,2217:35:18
31.10.2014
28.060,26
E.ON NDE000ENAG99913,7313,3213,4913,76
0,413,0817:35:03
31.10.2014
27.455,72
LindeDE0006483001147,15150,90145,60152,25
-3,75-2,4917:35:22
31.10.2014
27.318,89
FreseniusDE000578560441,0540,5540,7641,50
0,501,2317:35:20
31.10.2014
22.243,13
Fresenius Med CareDE000578580258,5058,1858,2659,08
0,320,5517:35:21
31.10.2014
17.722,93
RWEDE000703712928,2627,7428,1028,41
0,531,8917:35:22
31.10.2014
17.122,64
BeiersdorfDE000520000064,5663,9964,2864,99
0,570,8917:35:04
31.10.2014
16.243,67
CommerzbankDE000CBK100112,0211,7111,7012,15
0,312,6017:35:15
31.10.2014
13.660,94
adidas NDE000A1EWWW058,0556,9557,2458,15
1,101,9317:35:10
31.10.2014
12.119,68
ThyssenKruppDE000750000119,1818,7818,8819,24
0,402,1317:35:19
31.10.2014
10.837,71
Deutsche Boerse NDE000581005554,5154,1154,2154,99
0,400,7417:35:29
31.10.2014
10.500,74
HeidelbergCementDE000604700454,3253,4753,6154,59
0,851,5917:35:20
31.10.2014
10.188,19
MerckDE000659990572,0771,6871,8573,11
0,390,5417:35:03
31.10.2014
9.303,37
Infineon Technolo NDE00062310047,747,297,447,77
0,456,2317:35:11
31.10.2014
8.975,20
Dt.Lufthansa NDE000823212511,7911,5211,4811,87
0,272,3417:35:09
31.10.2014
5.458,67
K+S NDE000KSAG88822,2722,0522,1522,45
0,221,0017:35:15
31.10.2014
4.252,53
LANXESSDE000547040541,4840,2640,8241,77
1,223,0317:35:11
31.10.2014
3.795,36
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.