DAXWKN: 846900 | ISIN: DE0008469008

8.886,96Pkt.169,20Pkt.1,94%

17:45 Uhr

Optionen

DAX 30 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Bayer NDE000BAY0017104,20102,50101,20104,25
1,701,6617:35:12
21.10.2014
84.720,80
Volkswagen VzDE0007664039159,30156,95155,20161,35
2,351,5017:35:17
21.10.2014
75.659,18
Siemens NDE000723610185,4383,0882,2385,56
2,352,8317:35:24
21.10.2014
73.299,20
SAPDE000716460051,8750,9050,6451,89
0,971,9117:35:29
21.10.2014
62.715,14
BASF NDE000BASF11169,5867,9267,2769,71
1,662,4417:35:28
21.10.2014
62.575,95
Daimler NDE000710000059,3558,3757,6959,62
0,981,6817:35:02
21.10.2014
62.560,88
Allianz NDE0008404005121,35119,85119,15121,75
1,501,2517:35:21
21.10.2014
54.830,22
BMWDE000519000381,3579,6177,4481,76
1,742,1917:35:21
21.10.2014
50.578,67
Deutsche Telekom NDE000555750810,8510,6510,5710,85
0,201,8817:35:16
21.10.2014
47.480,68
Deutsche Bank NDE000514000824,8024,1423,9524,89
0,662,7117:35:03
21.10.2014
33.364,62
Henkel VzDE000604843275,8074,9873,8775,80
0,821,0917:35:17
21.10.2014
31.565,92
ContinentalDE0005439004152,00148,20146,90152,85
3,802,5617:35:16
21.10.2014
29.600,89
Deutsche Post NDE000555200423,4023,0922,6323,40
0,311,3417:35:28
21.10.2014
27.886,78
LindeDE0006483001149,50145,95144,75149,55
3,552,4317:35:22
21.10.2014
26.968,81
Muench Rueckvers NDE0008430026146,05144,15143,80146,40
1,901,3217:35:18
21.10.2014
25.907,45
E.ON NDE000ENAG99912,9912,8012,6813,02
0,201,5217:35:03
21.10.2014
25.592,79
FreseniusDE000578560437,7737,7737,4538,08
0,000,0017:35:11
21.10.2014
20.388,10
Fresenius Med CareDE000578580253,9353,8753,4154,31
0,060,1117:35:21
21.10.2014
16.356,31
RWEDE000703712926,4026,0125,9126,43
0,391,5017:35:22
21.10.2014
15.773,95
BeiersdorfDE000520000062,7462,2561,6762,82
0,490,7917:35:03
21.10.2014
15.710,44
CommerzbankDE000CBK100111,3310,8110,7311,45
0,524,8117:35:01
21.10.2014
12.341,42
adidas NDE000A1EWWW057,9656,6156,0958,06
1,352,3817:35:18
21.10.2014
11.856,70
ThyssenKruppDE000750000118,4117,7517,6318,54
0,663,6917:35:19
21.10.2014
10.079,35
Deutsche Boerse NDE000581005551,4251,2151,0551,86
0,210,4117:35:29
21.10.2014
9.871,95
HeidelbergCementDE000604700453,2351,9151,4153,30
1,322,5417:35:20
21.10.2014
9.768,75
MerckDE000659990568,6467,6467,1068,65
1,001,4817:35:03
21.10.2014
8.772,83
Infineon Technolo NDE00062310047,337,137,127,38
0,192,7217:35:11
21.10.2014
8.275,35
Dt.Lufthansa NDE000823212512,0711,6611,5412,13
0,413,5217:35:09
21.10.2014
5.401,03
K+S NDE000KSAG88820,6019,7919,6720,66
0,814,0717:35:15
21.10.2014
3.779,96
LANXESSDE000547040540,3939,5339,0540,51
0,862,1817:35:10
21.10.2014
3.626,14
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.