DAX 30 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
BayerDE000BAY0017117,65122,25117,00121,25
-4,60-3,7618:16
04.09.2015
101.094,37
Volkswagen vzDE0007664039162,35166,22160,96164,92
-3,87-2,3318:22
04.09.2015
78.298,93
SiemensDE000723610186,2988,3986,0087,56
-2,10-2,3717:41
04.09.2015
77.868,95
DaimlerDE000710000070,4372,0269,8371,38
-1,59-2,2018:23
04.09.2015
77.048,62
SAPDE000716460058,4159,6958,1159,41
-1,28-2,1417:30
04.09.2015
73.329,42
Deutsche TelekomDE000555750815,4715,5515,3415,66
-0,07-0,4818:22
04.09.2015
71.619,62
AllianzDE0008404005140,00143,59140,00142,87
-3,59-2,5018:23
04.09.2015
65.618,80
BASFDE000BASF11169,5671,2069,1471,10
-1,64-2,3118:16
04.09.2015
65.395,68
BMWDE000519000380,6082,0079,4981,67
-1,40-1,7118:11
04.09.2015
52.926,46
ContinentalDE0005439004186,50190,92185,34191,32
-4,43-2,3218:19
04.09.2015
38.185,74
Henkel vzDE000604843292,0194,2991,9893,50
-2,29-2,4215:56
04.09.2015
37.990,88
Deutsche BankDE000514000825,5826,4225,3426,20
-0,84-3,1918:09
04.09.2015
36.439,02
FreseniusDE000578560462,4663,7362,3062,94
-1,27-2,0017:53
04.09.2015
34.599,90
Deutsche PostDE000555200424,2124,6524,1624,44
-0,45-1,8118:22
04.09.2015
29.855,71
LindeDE0006483001152,00156,21152,00154,73
-4,21-2,7017:08
04.09.2015
29.013,94
Muenchener RueckDE0008430026163,96165,99163,25165,00
-2,03-1,2218:23
04.09.2015
27.694,43
Fresenius Medical CareDE000578580268,3869,2868,3668,75
-0,90-1,3018:19
04.09.2015
21.625,59
E.ONDE000ENAG9999,449,949,429,85
-0,50-5,0718:16
04.09.2015
19.897,94
BeiersdorfDE000520000072,8074,3872,5073,45
-1,58-2,1317:26
04.09.2015
18.743,76
Deutsche BoerseDE000581005578,6080,4078,6080,55
-1,80-2,2417:37
04.09.2015
15.516,81
adidasDE000A1EWWW065,1866,9365,0066,80
-1,75-2,6117:37
04.09.2015
14.002,00
CommerzbankDE000CBK10019,6310,029,639,98
-0,39-3,8918:12
04.09.2015
12.548,62
HeidelbergCementDE000604700464,1966,0064,1965,69
-1,81-2,7417:21
04.09.2015
12.374,25
InfineonDE00062310049,769,829,679,90
-0,06-0,6417:55
04.09.2015
11.382,95
MerckDE000659990583,8785,9383,8484,84
-2,05-2,3917:40
04.09.2015
11.105,14
ThyssenKruppDE000750000118,3219,1718,2518,94
-0,85-4,4218:15
04.09.2015
10.847,90
RWEDE000703712912,6713,2112,5713,16
-0,54-4,1218:10
04.09.2015
8.009,23
K+SDE000KSAG88832,4032,7032,4032,68
-0,30-0,9218:17
04.09.2015
6.258,97
LufthansaDE000823212511,4110,8910,7811,81
0,524,7418:17
04.09.2015
5.039,59
LANXESSDE000547040543,0844,4742,8544,02
-1,39-3,1218:03
04.09.2015
4.069,57
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.