DAX 30 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
BayerDE000BAY0017134,30133,75131,75134,30
0,550,4117:35
31.07.2015
110.983,84
Volkswagen vzDE0007664039182,40184,95181,25185,30
-2,55-1,3817:35
31.07.2015
88.132,71
DaimlerDE000710000081,3980,6780,4281,47
0,720,8917:35
31.07.2015
87.243,10
SiemensDE000723610197,4496,0396,0997,60
1,411,4717:35
31.07.2015
85.755,66
SAPDE000716460065,2665,4764,4165,49
-0,21-0,3217:35
31.07.2015
79.975,63
Deutsche TelekomDE000555750816,4516,4316,1916,50
0,020,1217:35
31.07.2015
75.761,00
BASFDE000BASF11178,5577,6077,4378,73
0,951,2217:35
31.07.2015
72.191,51
AllianzDE0008404005149,10150,40146,50150,40
-1,30-0,8617:35
31.07.2015
68.188,97
BMWDE000519000391,3089,8689,8591,47
1,441,6017:35
31.07.2015
58.977,70
Deutsche BankDE000514000832,0231,8531,6132,05
0,170,5317:35
31.07.2015
43.929,85
Henkel vzDE0006048432108,00107,25106,40108,00
0,750,7017:35
31.07.2015
43.072,10
ContinentalDE0005439004203,55203,50202,00205,10
0,050,0217:35
31.07.2015
40.865,22
FreseniusDE000578560462,8362,0562,0163,13
0,781,2617:35
31.07.2015
34.175,35
Deutsche PostDE000555200427,5227,4227,2527,67
0,100,3617:35
31.07.2015
33.383,89
LindeDE0006483001172,10170,35170,05172,30
1,751,0317:35
31.07.2015
32.005,17
Muenchener RueckDE0008430026167,30168,30165,25168,70
-1,00-0,5917:35
31.07.2015
27.932,85
E.ONDE000ENAG99912,0112,0111,8412,05
0,010,0417:35
31.07.2015
24.092,04
Fresenius Medical CareDE000578580274,3375,1373,9375,44
-0,80-1,0617:35
31.07.2015
23.102,07
BeiersdorfDE000520000077,8277,6277,0977,98
0,200,2617:35
31.07.2015
19.562,76
Deutsche BoerseDE000581005582,6382,3881,7382,63
0,250,3017:36
31.07.2015
15.912,85
adidasDE000A1EWWW074,4773,9473,4674,62
0,530,7217:35
31.07.2015
15.603,13
CommerzbankDE000CBK100111,7911,7311,6711,82
0,060,4717:35
31.07.2015
14.790,34
ThyssenKruppDE000750000123,0922,9422,7123,09
0,150,6317:35
31.07.2015
12.992,24
HeidelbergCementDE000604700469,4567,0066,9369,45
2,453,6617:35
31.07.2015
12.991,69
MerckDE000659990592,6293,3191,7893,75
-0,69-0,7417:35
31.07.2015
11.967,83
InfineonDE000623100410,2110,2810,0510,35
-0,08-0,7317:35
31.07.2015
11.934,49
RWEDE000703712918,9518,8418,5918,97
0,110,5817:35
31.07.2015
11.499,17
K+SDE000KSAG88837,3635,2635,4137,36
2,115,9717:35
31.07.2015
7.148,60
LufthansaDE000823212512,3512,3012,2012,47
0,050,4117:35
31.07.2015
5.726,34
LANXESSDE000547040552,5351,9951,8752,53
0,541,0417:35
31.07.2015
4.803,22
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.