DAXWKN: 846900 | ISIN: DE0008469008

8.940,14Pkt.53,18Pkt.0,60%

22.10.14

Optionen

DAX 30 Marktkapitalisierung

Name
ISIN
LetzterVortagTiefHoch +/-%Zeit
Datum
Marktkapitalisierung
in Mio.
Bayer NDE000BAY0017105,25104,20103,35105,30
1,051,0117:35:12
22.10.2014
86.736,90
Volkswagen VzDE0007664039159,90159,30158,55161,15
0,600,3817:35:17
22.10.2014
77.262,77
Siemens NDE000723610185,5385,4385,0986,37
0,100,1217:35:23
22.10.2014
74.946,67
BASF NDE000BASF11170,0669,5869,6670,46
0,480,6917:35:28
22.10.2014
64.201,66
Daimler NDE000710000059,7859,3559,0760,22
0,430,7217:35:08
22.10.2014
63.643,56
SAPDE000716460051,0051,8750,8452,20
-0,87-1,6817:35:29
22.10.2014
62.408,01
Allianz NDE0008404005122,15121,35120,85122,40
0,800,6617:35:21
22.10.2014
55.642,79
BMWDE000519000382,5981,3581,6682,93
1,241,5217:35:21
22.10.2014
52.656,63
Deutsche Telekom NDE000555750810,8710,8510,8010,90
0,020,1417:35:16
22.10.2014
48.081,59
Deutsche Bank NDE000514000824,8724,8024,7125,25
0,070,2817:35:04
22.10.2014
34.081,84
Henkel VzDE000604843276,0475,8075,6376,20
0,240,3217:35:17
22.10.2014
31.670,19
ContinentalDE0005439004153,50152,00152,45154,90
1,500,9917:35:16
22.10.2014
30.460,91
Deutsche Post NDE000555200423,6923,4023,3223,69
0,291,2217:35:28
22.10.2014
28.329,78
LindeDE0006483001149,25149,50148,60150,30
-0,25-0,1717:35:22
22.10.2014
27.487,45
Muench Rueckvers NDE0008430026147,70146,05146,20148,15
1,651,1317:35:18
22.10.2014
26.464,67
E.ON NDE000ENAG99913,1212,9912,8813,13
0,131,0017:35:03
22.10.2014
26.057,02
FreseniusDE000578560438,0137,7737,6738,08
0,240,6417:35:05
22.10.2014
20.410,26
Fresenius Med CareDE000578580254,5053,9353,8254,60
0,571,0617:35:21
22.10.2014
16.502,77
RWEDE000703712927,0526,4026,3727,07
0,652,4617:35:22
22.10.2014
16.321,49
BeiersdorfDE000520000063,4162,7462,5763,51
0,671,0717:35:04
22.10.2014
15.939,50
CommerzbankDE000CBK100111,4411,3311,2911,55
0,110,9717:35:06
22.10.2014
12.957,35
adidas NDE000A1EWWW058,3457,9657,9358,85
0,380,6617:35:18
22.10.2014
12.164,04
ThyssenKruppDE000750000118,4718,4118,3418,70
0,070,3517:35:24
22.10.2014
10.482,30
Deutsche Boerse NDE000581005552,9751,4251,6153,18
1,553,0117:35:29
22.10.2014
10.174,96
HeidelbergCementDE000604700453,6453,2352,9153,84
0,410,7717:35:20
22.10.2014
10.039,31
MerckDE000659990570,4068,6468,6770,45
1,762,5617:35:03
22.10.2014
9.081,72
Infineon Technolo NDE00062310047,447,337,377,51
0,111,5217:35:11
22.10.2014
8.569,66
Dt.Lufthansa NDE000823212512,1212,0711,9812,43
0,060,4617:35:09
22.10.2014
5.569,32
K+S NDE000KSAG88820,6220,6020,5620,89
0,030,1217:35:15
22.10.2014
3.949,92
LANXESSDE000547040540,5940,3939,9240,91
0,200,4817:35:10
22.10.2014
3.712,17
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.