| 496,82 | +0,12 | +0,02 % |
|---|
| Kurszeit | 12:52 | Kursdatum | 21.05.2013 |
| Eröffnung | 496,01 | Vortag | 496,70 |
| Tagestief | 494,91 | Tageshoch | 497,60 |
| 52 W. Tief | 423,47 | 52 W. Hoch | 540,03 |
| Jahrestief | 451,16 | Jahreshoch | 540,03 |
| 496,82 | +0,12 | +0,02 % |
|---|
| Kurszeit | 12:52 | Kursdatum | 21.05.2013 |
| Eröffnung | 496,01 | Vortag | 496,70 |
| Tagestief | 494,91 | Tageshoch | 497,60 |
| 52 W. Tief | 423,47 | 52 W. Hoch | 540,03 |
| Jahrestief | 451,16 | Jahreshoch | 540,03 |
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 9,38 % | -3,87 % | -1,43 % |
| Hoch | 500 | 523 | 540 |
| Tief | 452 | 451 | 451 |
| Volatilität | 16,57 | 17,28 | 19,37 |
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | |
|---|---|---|---|---|---|
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 | 2,34 2.32 | 2,29 2,34 | 0,02 0,65% | 09:06:56 21.05.2013 | |
| Federal Hydrogenerating Company - RusHydro OJSC (spons. ADRs) US4662941057 | 1,26 1.26 | 1,26 1,26 | 0,00 0,00% | 08:09:02 21.05.2013 | |
| Gazprom (Spons. ADRs) US3682872078 | 6,25 6.27 | 6,21 6,29 | -0,02 -0,38% | 12:38:16 21.05.2013 | |
| Gazprom Neft OJSCShs American Deposit Receipt Repr 5 Shs US36829G1076 | 15,60 15.84 | 15,60 15,60 | -0,24 -1,51% | 08:20:03 21.05.2013 | |
| Group LSR OJSC (spons. GDR) US50218G2066 | 3,15 3.23 | 3,15 3,15 | -0,08 -2,45% | 09:02:39 21.05.2013 | |
| LUKoil Oil Company (Spons. ADRS) US6778621044 | 50,21 50.08 | 50,10 50,26 | 0,13 0,25% | 12:02:55 21.05.2013 | |
| Magnit JSC (spons. GDR) US55953Q2021 | 44,07 43.29 | 44,04 44,36 | 0,79 1,82% | 11:18:31 21.05.2013 | |
| Magnitogorsk Iron & Steel Works JSCShs Sponsored Global Deposit Receipt Repr 13 Shs Reg-S US5591892048 | 2,39 2.32 | 2,39 2,39 | 0,08 3,32% | 09:02:39 21.05.2013 | |
| Mail.ru Group Ltd. (spons. GDR) US5603172082 | 22,60 22.65 | 22,60 22,60 | -0,05 -0,20% | 08:07:50 21.05.2013 | |
| MD Medical Group Investments Plc (spons. GDR) US55279C2008 | 12,80 13.00 | 12,80 12,80 | -0,20 -1,54% | 08:07:36 21.05.2013 | |
| Mechel OJSCShs American Deposit Share Repr 3 Shs US5838401033 | 2,86 2.91 | 2,86 2,86 | -0,05 -1,65% | 08:20:05 21.05.2013 | |
| MegaFon OJSC (spons. GDR) US58517T2096 | 23,76 23.64 | 23,76 23,76 | 0,12 0,52% | 09:02:39 21.05.2013 | |
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 | 11,33 11.52 | 11,33 11,48 | -0,19 -1,67% | 11:21:12 21.05.2013 | |
| Mobile Telesystems OJSC (spons. ADRs) US6074091090 | 15,39 15.28 | 15,39 15,39 | 0,11 0,73% | 09:04:46 21.05.2013 | |
| NOMOS-BANK OJSC (spons. GDR) US65538M2044 | 9,89 9.91 | 9,89 9,89 | -0,02 -0,23% | 08:04:10 21.05.2013 | |
| Novatek (GDRS) US6698881090 | 78,94 78.77 | 78,94 78,94 | 0,17 0,22% | 08:04:09 21.05.2013 | |
| Novolipetsk Iron & Steel Works OJSC COShs Global Deposit Receipt Repr Shs Reg-S US67011E2046 | 11,21 11.32 | 11,21 11,21 | -0,11 -0,99% | 08:04:10 21.05.2013 | |
| OAO TatneftShs Sponsored Global Depository Receipt Repr 20 Shs Reg-S US6708312052 | 30,00 30.78 | 30,00 30,00 | -0,78 -2,52% | 08:08:03 21.05.2013 | |
| Pharmstandard-Oktyabr OAO Shs Sponsored Global Deposit Receipt Repr Shs Reg-S US7171402065 | 17,54 17.65 | 17,54 17,54 | -0,11 -0,62% | 08:20:04 21.05.2013 | |
| Phosagro OJSC (spons. GDR) US71922G2093 | 10,04 10.50 | 10,04 10,04 | -0,47 -4,44% | 09:12:25 21.05.2013 | |
| Rosneft Oil Company OJSC (spons. GDR) US67812M2070 | 5,41 5.37 | 5,39 5,44 | 0,05 0,84% | 10:57:12 21.05.2013 | |
| Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 | 16,49 16.76 | 16,49 16,71 | -0,28 -1,64% | 10:27:45 21.05.2013 | |
| Sberbank of Russia OJSC (spons. ADRs) US80585Y3080 | 10,49 10.67 | 10,49 10,49 | -0,18 -1,69% | 08:04:09 21.05.2013 | |
| Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 | 6,51 6.64 | 6,51 6,51 | -0,14 -2,08% | 08:04:09 21.05.2013 | |
| Sistema JSFC (GDRs) US48122U2042 | 14,60 14.72 | 14,60 14,60 | -0,12 -0,80% | 08:20:06 21.05.2013 | |
| Surgutneftegas OJSC (spons. ADRs) US8688612048 | 6,39 6.57 | 6,39 6,45 | -0,19 -2,81% | 12:27:05 21.05.2013 | |
| TMK OJSC (spons. GDR) US87260R2013 | 9,20 9.28 | 9,20 9,20 | -0,07 -0,80% | 08:20:03 21.05.2013 | |
| Uralkaliy OJSCShs Global Deposit Receipt Repr 5 Shs Reg-S US91688E2063 | 27,67 28.10 | 27,67 27,67 | -0,43 -1,53% | 09:02:39 21.05.2013 | |
| X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S US98387E2054 | 14,76 14.12 | 14,59 14,76 | 0,64 4,50% | 10:40:13 21.05.2013 |
| Index/Tracker-Zertifikate | Alle |