Historische Kursdaten für EURO STOXX 50

StartdatumEnddatum

Historische Kurse anzeigen

Historische Kursdaten für EURO STOXX 50

DatumEröffnungSchlussTageshochTagestief
16.04.20143.116,463.139,263.139,263.113,47
15.04.20143.130,153.091,523.139,663.091,19
14.04.20143.108,653.131,573.131,573.083,43
11.04.20143.137,663.116,543.138,243.096,47
10.04.20143.189,623.152,863.196,693.150,47
09.04.20143.179,523.182,793.194,623.174,10
08.04.20143.190,243.177,663.192,423.146,90
07.04.20143.217,833.185,973.218,953.184,06
04.04.20143.209,813.230,333.239,143.205,15
03.04.20143.190,643.206,763.220,303.183,00
02.04.20143.188,913.187,453.195,143.182,40
01.04.20143.169,493.186,343.194,673.169,06
31.03.20143.181,353.161,603.185,683.159,75
28.03.20143.140,653.172,433.172,433.140,65
27.03.20143.124,153.133,753.137,873.116,04
26.03.20143.102,973.130,173.140,313.102,97
25.03.20143.059,233.096,643.104,713.059,23
24.03.20143.092,563.052,913.098,223.046,83
21.03.20143.089,093.096,493.110,393.086,26
20.03.20143.058,213.088,903.088,903.040,44
19.03.20143.075,173.076,363.089,303.062,51
18.03.20143.045,803.073,753.096,293.029,12
17.03.20143.003,673.049,193.052,863.001,70

EURO STOXX 50 CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
EURO STOXX 50