Historische Kursdaten für NASDAQ Composite Index

StartdatumEnddatum

Historische Kurse anzeigen

Historische Kursdaten für NASDAQ Composite Index

DatumEröffnungSchlussTageshochTagestief
17.04.20144.080,304.095,524.110,464.064,70
16.04.20144.066,824.086,234.086,284.038,81
15.04.20144.032,634.034,164.054,803.946,03
14.04.20144.038,064.022,694.050,793.986,50
11.04.20144.015,073.999,734.067,223.991,63
10.04.20144.181,214.054,114.182,614.042,76
09.04.20144.129,634.183,904.185,194.121,17
08.04.20144.085,184.112,994.120,244.066,11
07.04.20144.110,924.079,754.133,684.052,14
04.04.20144.263,944.127,734.267,064.118,71
03.04.20144.282,184.237,744.284,684.216,57
02.04.20144.281,614.276,464.286,094.258,86
01.04.20144.219,874.268,044.268,204.218,77
31.03.20144.185,634.198,994.212,974.180,54
28.03.20144.163,184.155,764.203,494.144,69
27.03.20144.169,354.151,234.186,134.131,81
26.03.20144.254,984.173,584.263,074.173,58
25.03.20144.252,654.234,274.274,324.203,64
24.03.20144.289,494.226,394.289,494.190,61
21.03.20144.339,904.276,794.344,394.268,34
20.03.20144.297,994.319,294.329,614.287,41
19.03.20144.331,464.307,604.334,304.283,54

NASDAQ Composite Index CHART - 1 Jahr

  • INTRADAY
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX
NASDAQ Composite Index