| Kurse + Charts + Realtime | News | Listen | Statistik | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|---|
| Snapshot | Chart (groß) | Marktberichte | enthaltene Werte | Performance | HV-Termine | Zertifikate |
| Historisch | Chartvergleich | Analysen | Top/Flop | Hoch/Tief | Dividenden | Optionsscheine |
| Chart-Analyse | RSS-Feed | Knock-Outs | ||||
| Realtime Chart | Quickcharts | Seit 1973 | ||||
| Fundamental | ||||||
| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | 1 Jahr Chart | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Advantest JP3122400009 | 1824,00 1839,00 | -15,00 -0,82 | 08:00:00 22.05.2013 | 581,00 46,18 | 799,00 76,83 | 655,00 55,32 | ||||
| AEON JP3388200002 | 1290,00 1298,00 | -8,00 -0,62 | 08:00:00 22.05.2013 | 238,00 22,45 | 391,00 43,11 | 336,00 34,93 | ||||
| Ajinomoto Co Inc JP3119600009 | 1514,00 1491,00 | 23,00 1,54 | 08:00:00 22.05.2013 | 305,00 25,72 | 377,00 33,84 | 431,00 40,66 | ||||
| ANA HD JP3429800000 | 237,00 223,00 | 14,00 6,28 | 08:00:00 22.05.2013 | 33,00 17,37 | 47,00 26,70 | 13,00 6,19 | ||||
| Alps Electric Co JP3126400005 | 817,00 788,00 | 29,00 3,68 | 08:00:00 22.05.2013 | 167,00 26,89 | 268,00 51,54 | 160,00 25,48 | ||||
| Amada Co Ltd JP3122800000 | 867,00 877,00 | -10,00 -1,14 | 08:00:00 22.05.2013 | 305,00 53,32 | 425,00 94,03 | 407,00 86,60 | ||||
| Aozora Bank JP3711200000 | 334,00 325,00 | 9,00 2,77 | 08:00:00 22.05.2013 | 48,00 17,33 | 74,00 29,48 | 149,00 84,66 | ||||
| Asahi Group HD JP3116000005 | 2641,00 2655,00 | -14,00 -0,53 | 08:00:00 22.05.2013 | 385,00 16,96 | 847,00 46,85 | 959,00 56,54 | ||||
| Asahi Glass Co JP3112000009 | 822,00 814,00 | 8,00 0,98 | 08:00:00 22.05.2013 | 180,00 28,39 | 223,00 37,73 | 261,00 47,20 | ||||
| ASAHI KASEI JP3111200006 | 741,00 739,00 | 2,00 0,27 | 08:00:00 22.05.2013 | 179,00 31,96 | 281,00 61,35 | 299,00 67,95 | ||||
| Astellas Pharma JP3942400007 | 5750,00 5690,00 | 60,00 1,05 | 08:00:00 22.05.2013 | 740,00 14,95 | 1.590,00 38,78 | 2.640,00 86,56 | ||||
| Bank of Yokohama JP3955400001 | 597,00 595,00 | 2,00 0,34 | 08:00:00 22.05.2013 | 117,00 24,48 | 200,00 50,63 | 233,00 64,36 | ||||
| Bridgestone Corp JP3830800003 | 3645,00 3655,00 | -10,00 -0,27 | 08:00:00 22.05.2013 | 848,00 30,21 | 1.698,00 86,77 | 1.962,00 115,89 | ||||
| CANON JP3242800005 | 3885,00 3800,00 | 85,00 2,24 | 08:00:00 22.05.2013 | 495,00 14,98 | 980,00 34,75 | 490,00 14,80 | ||||
| CASIO COMPUTER JP3209000003 | 1045,00 993,00 | 52,00 5,24 | 08:00:00 22.05.2013 | 287,00 40,65 | 396,00 66,33 | 537,00 117,76 | ||||
| Centl Japan Railway JP3566800003 | 13150,00 12930,00 | 220,00 1,70 | 08:00:00 22.05.2013 | 4.020,00 45,12 | 6.420,00 98,62 | 6.640,00 105,56 | ||||
| Chiba Bank JP3511800009 | 735,00 736,00 | -1,00 -0,14 | 08:00:00 22.05.2013 | 135,00 22,46 | 248,00 50,82 | 278,00 60,70 | ||||
| Chiyoda Corp JP3528600004 | 1264,00 1231,00 | 33,00 2,68 | 08:00:00 22.05.2013 | 116,00 10,40 | 2,00 0,16 | 315,00 34,39 | ||||
| Chubu El JP3526600006 | 1495,00 1474,00 | 21,00 1,42 | 08:00:00 22.05.2013 | 317,00 27,40 | 416,00 39,32 | 286,00 24,07 | ||||
| Chugai Pharm JP3519400000 | 2433,00 2428,00 | 5,00 0,21 | 08:00:00 22.05.2013 | 441,00 22,19 | 775,00 46,88 | 1.027,00 73,30 | ||||
| Sumitomo Mitsui T H JP3892100003 | 519,00 521,00 | -2,00 -0,38 | 08:00:00 22.05.2013 | 159,00 43,92 | 272,00 109,24 | 312,00 149,28 | ||||
| Citizen Holdings JP3352400000 | 664,00 665,00 | -1,00 -0,15 | 08:00:00 22.05.2013 | 168,00 33,80 | 279,00 72,28 | 217,00 48,44 | ||||
| COMSYS Holdings JP3305530002 | 1363,00 1337,00 | 26,00 1,94 | 08:00:00 22.05.2013 | 176,00 15,16 | 389,00 41,03 | 517,00 63,05 | ||||
| Credit Saison JP3271400008 | 2798,00 2832,00 | -34,00 -1,20 | 08:00:00 22.05.2013 | 927,00 48,66 | 1.042,00 58,21 | 1.220,00 75,68 | ||||
| Dai Nippon Printing JP3493800001 | 1037,00 1015,00 | 22,00 2,17 | 08:00:00 22.05.2013 | 214,00 26,72 | 411,00 68,05 | 415,00 69,17 | ||||
| Dai-Ichi Life JP3476480003 | 162900,00 163500,00 | -600,00 -0,37 | 08:00:00 22.05.2013 | 33.000,00 25,29 | 67.400,00 70,14 | 81.500,00 99,39 | ||||
| DAIICHI SANKYO JP3475350009 | 1935,00 1947,00 | -12,00 -0,62 | 08:00:00 22.05.2013 | 308,00 18,79 | 708,00 57,14 | 633,00 48,17 | ||||
| Daikin Industries JP3481800005 | 5040,00 4930,00 | 110,00 2,23 | 08:00:00 22.05.2013 | 1.540,00 45,43 | 2.450,00 98,79 | 2.866,00 138,86 | ||||
| Dainip S'tomo Pharm JP3495000006 | 1710,00 1717,00 | -7,00 -0,41 | 08:00:00 22.05.2013 | 399,00 30,27 | 787,00 84,62 | 967,00 128,93 | ||||
| Dainippon Screen JP3494600004 | 635,00 618,00 | 17,00 2,75 | 08:00:00 22.05.2013 | 147,00 31,21 | 173,00 38,88 | -1,00 -0,16 | ||||
| DAIWA HOUSE IND JP3505000004 | 2199,00 2150,00 | 49,00 2,28 | 08:00:00 22.05.2013 | 518,00 31,74 | 907,00 72,97 | 1.170,00 119,39 | ||||
| Daiwa Sec Grp JP3502200003 | 991,00 996,00 | -5,00 -0,50 | 08:00:00 22.05.2013 | 456,00 84,44 | 647,00 185,39 | 743,00 293,68 | ||||
| Denki Kagaku Kogyo JP3549600009 | 391,00 396,00 | -5,00 -1,26 | 08:00:00 22.05.2013 | 53,00 15,45 | 119,00 42,96 | 116,00 41,43 | ||||
| Denso JP3551500006 | 4825,00 4905,00 | -80,00 -1,63 | 08:00:00 22.05.2013 | 1.275,00 35,12 | 2.284,00 87,14 | 2.549,00 108,19 | ||||
| DENTSU JP3551520004 | 3785,00 3680,00 | 105,00 2,85 | 08:00:00 22.05.2013 | 922,00 33,43 | 1.723,00 88,04 | 1.409,00 62,04 | ||||
| DOWA HOLDINGS JP3638600001 | 907,00 915,00 | -8,00 -0,87 | 08:00:00 22.05.2013 | 270,00 41,86 | 393,00 75,29 | 426,00 87,12 | ||||
| East Japan Railway JP3783600004 | 8420,00 8230,00 | 190,00 2,31 | 08:00:00 22.05.2013 | 1.400,00 20,50 | 2.870,00 53,54 | 3.555,00 76,04 | ||||
| Ebara Corp JP3166000004 | 596,00 606,00 | -10,00 -1,65 | 08:00:00 22.05.2013 | 237,00 64,23 | 279,00 85,32 | 303,00 100,00 | ||||
| Eisai Co Ltd JP3160400002 | 4430,00 4480,00 | -50,00 -1,12 | 08:00:00 22.05.2013 | 570,00 14,58 | 1.115,00 33,14 | 1.315,00 41,55 | ||||
| Fanuc JP3802400006 | 16640,00 16200,00 | 440,00 2,72 | 08:00:00 22.05.2013 | 1.940,00 13,60 | 2.370,00 17,14 | 3.150,00 24,14 | ||||
| Fast Retailing JP3802300008 | 41400,00 38550,00 | 2850,00 7,39 | 08:00:00 22.05.2013 | 13.640,00 54,76 | 20.930,00 118,79 | 21.450,00 125,44 | ||||
| FUJI ELECTRIC JP3820000002 | 386,00 388,00 | -2,00 -0,52 | 08:00:00 22.05.2013 | 137,00 54,58 | 221,00 132,34 | 201,00 107,49 | ||||
| Fuji Heavy Ind JP3814800003 | 2686,00 2631,00 | 55,00 2,09 | 08:00:00 22.05.2013 | 1.285,00 95,47 | 1.767,00 204,51 | 2.028,00 336,32 | ||||
| FUJIFILM Holdings JP3814000000 | 2477,00 2467,00 | 10,00 0,41 | 08:00:00 22.05.2013 | 688,00 38,67 | 1.037,00 72,52 | 940,00 61,56 | ||||
| Fujikura JP3811000003 | 420,00 411,00 | 9,00 2,19 | 08:00:00 22.05.2013 | 142,00 52,79 | 181,00 78,70 | 190,00 85,97 | ||||
| Fujitsu JP3818000006 | 467,00 478,00 | -11,00 -2,30 | 08:00:00 22.05.2013 | 79,00 19,80 | 177,00 58,80 | 125,00 35,41 | ||||
| Fukuok Fin Group JP3805010000 | 495,00 490,00 | 5,00 1,02 | 08:00:00 22.05.2013 | 80,00 19,51 | 171,00 53,61 | 187,00 61,72 | ||||
| Furukawa Co JP3826800009 | 166,00 148,00 | 18,00 12,16 | 08:00:00 22.05.2013 | 49,00 49,49 | 78,00 111,43 | 83,00 127,69 | ||||
| Furukawa Electric JP3827200001 | 306,00 307,00 | -1,00 -0,33 | 08:00:00 22.05.2013 | 111,00 56,63 | 151,00 96,79 | 134,00 77,46 | ||||
| GS Yuasa JP3385820000 | 580,00 558,00 | 22,00 3,94 | 08:00:00 22.05.2013 | 206,00 58,52 | 249,00 80,58 | 209,00 59,89 |