Name ISIN | Letzter Vortag | Tief Hoch | | +/- % | | Zeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | 1 Jahr Chart |
|---|
Advantest JP3122400009 | 1659,00 1824,00 |
| | -165,00 -9,05 | | 08:00:00 23.05.2013 | 581,00 46,18 | 799,00 76,83 | 655,00 55,32 |  |
AEON JP3388200002 | 1225,00 1290,00 |
| | -65,00 -5,04 | | 08:00:00 23.05.2013 | 238,00 22,45 | 391,00 43,11 | 336,00 34,93 |  |
Ajinomoto Co Inc JP3119600009 | 1424,00 1514,00 |
| | -90,00 -5,94 | | 08:00:00 23.05.2013 | 305,00 25,72 | 377,00 33,84 | 431,00 40,66 |  |
ANA HD JP3429800000 | 225,00 237,00 |
| | -12,00 -5,06 | | 08:00:00 23.05.2013 | 33,00 17,37 | 47,00 26,70 | 13,00 6,19 |  |
Alps Electric Co JP3126400005 | 760,00 817,00 |
| | -57,00 -6,98 | | 08:00:00 23.05.2013 | 167,00 26,89 | 268,00 51,54 | 160,00 25,48 |  |
Amada Co Ltd JP3122800000 | 796,00 867,00 |
| | -71,00 -8,19 | | 08:00:00 23.05.2013 | 305,00 53,32 | 425,00 94,03 | 407,00 86,60 |  |
Aozora Bank JP3711200000 | 310,00 334,00 |
| | -24,00 -7,19 | | 08:00:00 23.05.2013 | 48,00 17,33 | 74,00 29,48 | 149,00 84,66 |  |
Asahi Group HD JP3116000005 | 2448,00 2641,00 |
| | -193,00 -7,31 | | 08:00:00 23.05.2013 | 385,00 16,96 | 847,00 46,85 | 959,00 56,54 |  |
Asahi Glass Co JP3112000009 | 769,00 822,00 |
| | -53,00 -6,45 | | 08:00:00 23.05.2013 | 180,00 28,39 | 223,00 37,73 | 261,00 47,20 |  |
ASAHI KASEI JP3111200006 | 691,00 741,00 |
| | -50,00 -6,75 | | 08:00:00 23.05.2013 | 179,00 31,96 | 281,00 61,35 | 299,00 67,95 |  |
Astellas Pharma JP3942400007 | 5480,00 5750,00 |
| | -270,00 -4,70 | | 08:00:00 23.05.2013 | 740,00 14,95 | 1.590,00 38,78 | 2.640,00 86,56 |  |
Bank of Yokohama JP3955400001 | 535,00 597,00 |
| | -62,00 -10,39 | | 08:00:00 23.05.2013 | 117,00 24,48 | 200,00 50,63 | 233,00 64,36 |  |
Bridgestone Corp JP3830800003 | 3430,00 3645,00 |
| | -215,00 -5,90 | | 08:00:00 23.05.2013 | 848,00 30,21 | 1.698,00 86,77 | 1.962,00 115,89 |  |
CANON JP3242800005 | 3735,00 3885,00 |
| | -150,00 -3,86 | | 08:00:00 23.05.2013 | 495,00 14,98 | 980,00 34,75 | 490,00 14,80 |  |
CASIO COMPUTER JP3209000003 | 937,00 1045,00 |
| | -108,00 -10,33 | | 08:00:00 23.05.2013 | 287,00 40,65 | 396,00 66,33 | 537,00 117,76 |  |
Centl Japan Railway JP3566800003 | 12090,00 13150,00 |
| | -1060,00 -8,06 | | 08:00:00 23.05.2013 | 4.020,00 45,12 | 6.420,00 98,62 | 6.640,00 105,56 |  |
Chiba Bank JP3511800009 | 661,00 735,00 |
| | -74,00 -10,07 | | 08:00:00 23.05.2013 | 135,00 22,46 | 248,00 50,82 | 278,00 60,70 |  |
Chiyoda Corp JP3528600004 | 1172,00 1264,00 |
| | -92,00 -7,28 | | 08:00:00 23.05.2013 | 116,00 10,40 | 2,00 0,16 | 315,00 34,39 |  |
Chubu El JP3526600006 | 1363,00 1495,00 |
| | -132,00 -8,83 | | 08:00:00 23.05.2013 | 317,00 27,40 | 416,00 39,32 | 286,00 24,07 |  |
Chugai Pharm JP3519400000 | 2299,00 2433,00 |
| | -134,00 -5,51 | | 08:00:00 23.05.2013 | 441,00 22,19 | 775,00 46,88 | 1.027,00 73,30 |  |
Sumitomo Mitsui T H JP3892100003 | 464,00 519,00 |
| | -55,00 -10,60 | | 08:00:00 23.05.2013 | 159,00 43,92 | 272,00 109,24 | 312,00 149,28 |  |
Citizen Holdings JP3352400000 | 604,00 664,00 |
| | -60,00 -9,04 | | 08:00:00 23.05.2013 | 168,00 33,80 | 279,00 72,28 | 217,00 48,44 |  |
COMSYS Holdings JP3305530002 | 1262,00 1363,00 |
| | -101,00 -7,41 | | 08:00:00 23.05.2013 | 176,00 15,16 | 389,00 41,03 | 517,00 63,05 |  |
Credit Saison JP3271400008 | 2445,00 2798,00 |
| | -353,00 -12,62 | | 08:00:00 23.05.2013 | 927,00 48,66 | 1.042,00 58,21 | 1.220,00 75,68 |  |
Dai Nippon Printing JP3493800001 | 972,00 1037,00 |
| | -65,00 -6,27 | | 08:00:00 23.05.2013 | 214,00 26,72 | 411,00 68,05 | 415,00 69,17 |  |
Dai-Ichi Life JP3476480003 | 152200,00 162900,00 |
| | -10700,00 -6,57 | | 08:00:00 23.05.2013 | 33.000,00 25,29 | 67.400,00 70,14 | 81.500,00 99,39 |  |
DAIICHI SANKYO JP3475350009 | 1812,00 1935,00 |
| | -123,00 -6,36 | | 08:00:00 23.05.2013 | 308,00 18,79 | 708,00 57,14 | 633,00 48,17 |  |
Daikin Industries JP3481800005 | 4640,00 5040,00 |
| | -400,00 -7,94 | | 08:00:00 23.05.2013 | 1.540,00 45,43 | 2.450,00 98,79 | 2.866,00 138,86 |  |
Dainip S'tomo Pharm JP3495000006 | 1565,00 1710,00 |
| | -145,00 -8,48 | | 08:00:00 23.05.2013 | 399,00 30,27 | 787,00 84,62 | 967,00 128,93 |  |
Dainippon Screen JP3494600004 | 601,00 635,00 |
| | -34,00 -5,35 | | 08:00:00 23.05.2013 | 147,00 31,21 | 173,00 38,88 | -1,00 -0,16 |  |
DAIWA HOUSE IND JP3505000004 | 1989,00 2199,00 |
| | -210,00 -9,55 | | 08:00:00 23.05.2013 | 518,00 31,74 | 907,00 72,97 | 1.170,00 119,39 |  |
Daiwa Sec Grp JP3502200003 | 875,00 991,00 |
| | -116,00 -11,71 | | 08:00:00 23.05.2013 | 456,00 84,44 | 647,00 185,39 | 743,00 293,68 |  |
Denki Kagaku Kogyo JP3549600009 | 374,00 391,00 |
| | -17,00 -4,35 | | 08:00:00 23.05.2013 | 53,00 15,45 | 119,00 42,96 | 116,00 41,43 |  |
Denso JP3551500006 | 4530,00 4825,00 |
| | -295,00 -6,11 | | 08:00:00 23.05.2013 | 1.275,00 35,12 | 2.284,00 87,14 | 2.549,00 108,19 |  |
DENTSU JP3551520004 | 3365,00 3785,00 |
| | -420,00 -11,10 | | 08:00:00 23.05.2013 | 922,00 33,43 | 1.723,00 88,04 | 1.409,00 62,04 |  |
DOWA HOLDINGS JP3638600001 | 826,00 907,00 |
| | -81,00 -8,93 | | 08:00:00 23.05.2013 | 270,00 41,86 | 393,00 75,29 | 426,00 87,12 |  |
East Japan Railway JP3783600004 | 7990,00 8420,00 |
| | -430,00 -5,11 | | 08:00:00 23.05.2013 | 1.400,00 20,50 | 2.870,00 53,54 | 3.555,00 76,04 |  |
Ebara Corp JP3166000004 | 561,00 596,00 |
| | -35,00 -5,87 | | 08:00:00 23.05.2013 | 237,00 64,23 | 279,00 85,32 | 303,00 100,00 |  |
Eisai Co Ltd JP3160400002 | 4180,00 4430,00 |
| | -250,00 -5,64 | | 08:00:00 23.05.2013 | 570,00 14,58 | 1.115,00 33,14 | 1.315,00 41,55 |  |
Fanuc JP3802400006 | 15770,00 16640,00 |
| | -870,00 -5,23 | | 08:00:00 23.05.2013 | 1.940,00 13,60 | 2.370,00 17,14 | 3.150,00 24,14 |  |
Fast Retailing JP3802300008 | 38100,00 41400,00 |
| | -3300,00 -7,97 | | 08:00:00 23.05.2013 | 13.640,00 54,76 | 20.930,00 118,79 | 21.450,00 125,44 |  |
FUJI ELECTRIC JP3820000002 | 360,00 386,00 |
| | -26,00 -6,74 | | 08:00:00 23.05.2013 | 137,00 54,58 | 221,00 132,34 | 201,00 107,49 |  |
Fuji Heavy Ind JP3814800003 | 2503,00 2686,00 |
| | -183,00 -6,81 | | 08:00:00 23.05.2013 | 1.285,00 95,47 | 1.767,00 204,51 | 2.028,00 336,32 |  |
FUJIFILM Holdings JP3814000000 | 2350,00 2477,00 |
| | -127,00 -5,13 | | 08:00:00 23.05.2013 | 688,00 38,67 | 1.037,00 72,52 | 940,00 61,56 |  |
Fujikura JP3811000003 | 394,00 420,00 |
| | -26,00 -6,19 | | 08:00:00 23.05.2013 | 142,00 52,79 | 181,00 78,70 | 190,00 85,97 |  |
Fujitsu JP3818000006 | 450,00 467,00 |
| | -17,00 -3,64 | | 08:00:00 23.05.2013 | 79,00 19,80 | 177,00 58,80 | 125,00 35,41 |  |
Fukuok Fin Group JP3805010000 | 434,00 495,00 |
| | -61,00 -12,32 | | 08:00:00 23.05.2013 | 80,00 19,51 | 171,00 53,61 | 187,00 61,72 |  |
Furukawa Co JP3826800009 | 145,00 166,00 |
| | -21,00 -12,65 | | 08:00:00 23.05.2013 | 49,00 49,49 | 78,00 111,43 | 83,00 127,69 |  |
Furukawa Electric JP3827200001 | 281,00 306,00 |
| | -25,00 -8,17 | | 08:00:00 23.05.2013 | 111,00 56,63 | 151,00 96,79 | 134,00 77,46 |  |
GS Yuasa JP3385820000 | 523,00 580,00 |
| | -57,00 -9,83 | | 08:00:00 23.05.2013 | 206,00 58,52 | 249,00 80,58 | 209,00 59,89 |  |